Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0030 +0.0017 (+130.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0024 0 +0.00(+60.00%)
Feb 26, 2024 0.0015 0.0015 0.0015 0.0015 4,711 -0.00(-37.50%)
Feb 23, 2024 0.0015 0.0024 0.0015 0.0024 145,500 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0024 0.0013 0.0024 174,000 +0.00(+0.00%)
Feb 21, 2024 0.0023 0.0024 0.0023 0.0024 1,000,000 +0.00(+0.00%)
Feb 16, 2024 0.0024 0 +0.00(+71.43%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-46.15%)
Feb 13, 2024 0.0026 0 +0.00(+8.33%)
Feb 12, 2024 0.0024 0.0024 0.0024 0.0024 183,169 -0.00(-7.69%)
Feb 09, 2024 0.0020 0.0026 0.0020 0.0026 822,831 +0.00(+36.84%)
Feb 08, 2024 0.0018 0.0024 0.0018 0.0019 1,080,846 -0.00(-32.14%)
Feb 07, 2024 0.0029 0.0029 0.0012 0.0028 2,392,150 +0.00(+40.00%)
Feb 06, 2024 0.0023 0.0025 0.0015 0.0020 5,099,620 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0025 0.0005 0.0024 5,030,118 -0.00(-14.29%)
Feb 02, 2024 0.0030 0.0030 0.0013 0.0028 35,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.