Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4880	0.5332	0.4880	0.4881	6,391	-0.01(-1.79%)
Feb 28, 2024	0.5355	0.5355	0.4970	0.4970	2,669	-0.01(-1.49%)
Feb 27, 2024	0.4821	0.5120	0.4801	0.5045	12,788	+0.00(+0.30%)
Feb 26, 2024	0.4702	0.5245	0.4702	0.5030	3,227	+0.00(+0.60%)
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	536	+0.00(+0.42%)
Feb 22, 2024	0.4900	0.5300	0.4900	0.4979	6,073	+0.02(+3.62%)
Feb 21, 2024	0.4800	0.4805	0.4800	0.4805	1,853	-0.00(-0.93%)
Feb 20, 2024	0.4946	0.5270	0.4846	0.4850	9,237	+0.00(+0.39%)
Feb 16, 2024	0.5100	0.5100	0.4801	0.4831	8,870	-0.01(-1.41%)
Feb 15, 2024	0.4910	0.5100	0.4702	0.4900	14,196	-0.01(-2.08%)
Feb 14, 2024	0.4889	0.5400	0.4661	0.5004	49,208	+0.01(+2.33%)
Feb 13, 2024	0.4690	0.4894	0.4661	0.4890	12,517	+0.02(+3.82%)
Feb 12, 2024	0.4833	0.5399	0.4651	0.4710	22,930	-0.02(-4.46%)
Feb 09, 2024	0.4660	0.4930	0.4600	0.4930	24,131	+0.02(+3.81%)
Feb 08, 2024	0.6500	0.6518	0.4212	0.4749	187,016	-0.20(-29.85%)
Feb 07, 2024	0.6291	0.7298	0.6291	0.6770	67,956	+0.02(+3.26%)
Feb 06, 2024	0.6100	0.6799	0.5606	0.6556	41,248	+0.06(+10.24%)
Feb 05, 2024	0.5300	0.5970	0.5300	0.5947	20,518	+0.06(+12.23%)
Feb 02, 2024	0.5100	0.5299	0.5100	0.5299	37,898	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.