Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.850 3.030 2.660 2.670 239,770 -0.16(-5.65%)
Feb 28, 2024 3.000 3.187 2.780 2.830 439,633 +0.03(+1.07%)
Feb 27, 2024 3.300 3.400 2.630 2.800 1,939,918 -4.00(-58.82%)
Feb 26, 2024 7.160 7.530 6.550 6.800 405,547 -0.07(-1.02%)
Feb 23, 2024 8.110 8.337 5.800 6.870 419,806 -0.38(-5.24%)
Feb 22, 2024 8.900 9.400 7.000 7.250 206,593 -1.55(-17.61%)
Feb 21, 2024 9.030 9.324 8.530 8.800 88,718 +0.00(+0.00%)
Feb 20, 2024 8.700 9.090 8.470 8.800 34,185 +0.41(+4.89%)
Feb 16, 2024 9.390 9.840 8.180 8.390 59,673 -1.01(-10.74%)
Feb 15, 2024 9.800 9.840 9.250 9.400 36,227 -0.45(-4.57%)
Feb 14, 2024 9.490 10.18 9.230 9.850 48,794 +0.45(+4.79%)
Feb 13, 2024 9.750 10.21 9.200 9.400 22,238 -0.33(-3.39%)
Feb 12, 2024 10.33 10.33 9.730 9.730 32,887 -0.60(-5.81%)
Feb 09, 2024 9.510 10.75 9.510 10.33 64,507 +0.81(+8.51%)
Feb 08, 2024 10.77 10.88 7.890 9.520 231,899 -1.24(-11.52%)
Feb 07, 2024 12.60 13.49 10.66 10.76 209,023 -1.71(-13.71%)
Feb 06, 2024 10.95 12.94 10.95 12.47 128,955 +1.68(+15.57%)
Feb 05, 2024 9.540 12.48 9.510 10.79 163,046 +1.35(+14.30%)
Feb 02, 2024 8.550 9.620 8.550 9.440 55,324 +0.79(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.