Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1400 0 -68.00(-4.63%)
Feb 28, 2024 1468 1468 1468 1468 2 +4.00(+0.27%)
Feb 27, 2024 1452 1464 1452 1464 8 +2.50(+0.17%)
Feb 26, 2024 1450 1462 1450 1462 54 -16.50(-1.12%)
Feb 23, 2024 1468 1482 1468 1478 256 -27.00(-1.79%)
Feb 22, 2024 1541 1541 1505 1505 22 +7.55(+0.50%)
Feb 21, 2024 1497 1500 1497 1497 3 -20.55(-1.35%)
Feb 20, 2024 1519 1519 1518 1518 5 -23.14(-1.50%)
Feb 16, 2024 1541 1541 1541 1541 100 -40.06(-2.53%)
Feb 15, 2024 1558 1598 1558 1581 15 +51.19(+3.35%)
Feb 14, 2024 1549 1549 1530 1530 8 -29.49(-1.89%)
Feb 13, 2024 1566 1588 1559 1560 23 -20.50(-1.30%)
Feb 12, 2024 1608 1608 1580 1580 29 -25.00(-1.56%)
Feb 09, 2024 1613 1613 1582 1605 100 +10.64(+0.67%)
Feb 08, 2024 1540 1608 1536 1594 200 -236.65(-12.92%)
Feb 07, 2024 1831 1831 1831 1831 3 -52.99(-2.81%)
Feb 06, 2024 1835 1885 1835 1884 10 +91.00(+5.08%)
Feb 02, 2024 1793 0 +54.00(+3.11%)
Feb 01, 2024 1824 1824 1739 1739 23 -107.00(-5.80%)
Jan 30, 2024 1846 0 +34.45(+1.90%)
Jan 29, 2024 1812 1812 1812 1812 2 -30.95(-1.68%)
Jan 26, 2024 1850 1866 1842 1842 111 -80.50(-4.19%)
Jan 24, 2024 1923 0 +1.10(+0.06%)
Jan 23, 2024 1950 1950 1921 1922 3 -28.10(-1.44%)
Jan 22, 2024 1948 1950 1948 1950 8 +32.00(+1.67%)
Jan 19, 2024 1894 1918 1894 1918 100 -42.00(-2.14%)
Jan 18, 2024 2000 2000 1960 1960 39 -20.01(-1.01%)
Jan 17, 2024 1977 1980 1977 1980 39 +10.01(+0.51%)
Jan 16, 2024 1970 1970 1970 1970 32 +8.00(+0.41%)
Jan 12, 2024 1964 1964 1962 1962 100 +12.00(+0.62%)
Jan 09, 2024 1950 0 -18.00(-0.91%)
Jan 08, 2024 1974 1974 1925 1968 35 -114.85(-5.51%)
Jan 05, 2024 2074 2083 2033 2083 100 +34.85(+1.70%)
Jan 04, 2024 2100 2100 2048 2048 48 +48.00(+2.40%)
Jan 03, 2024 2000 2000 2000 2000 52 +61.00(+3.15%)
Jan 02, 2024 1900 1939 1900 1939 11 +139.00(+7.72%)
Dec 29, 2023 1800 1800 1800 1800 100 +0.00(+0.00%)
Dec 28, 2023 1800 1800 1800 1800 229 -50.00(-2.70%)
Dec 26, 2023 1850 0 -50.00(-2.63%)
Dec 22, 2023 1905 1905 1900 1900 100 +100.00(+5.56%)
Dec 21, 2023 1866 1866 1800 1800 7 -27.85(-1.52%)
Dec 20, 2023 1823 1828 1823 1828 23 +92.82(+5.35%)
Dec 19, 2023 1735 1735 1735 1735 94 -22.97(-1.31%)
Dec 18, 2023 1797 1810 1758 1758 15 +24.58(+1.42%)
Dec 15, 2023 1733 1733 1733 1733 100 +132.42(+8.27%)
Dec 14, 2023 1601 1601 1592 1601 92 +102.00(+6.80%)
Dec 13, 2023 1524 1524 1499 1499 16 -31.00(-2.03%)
Dec 06, 2023 1530 0 -92.00(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.