Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1740 0.1779 0.1560 0.1609 1,924,069 -0.02(-10.21%)
Feb 28, 2024 0.1900 0.2069 0.1725 0.1792 1,413,713 -0.03(-14.63%)
Feb 27, 2024 0.2016 0.2133 0.1995 0.2099 139,602 -0.00(-0.05%)
Feb 26, 2024 0.2055 0.2177 0.2000 0.2100 200,778 +0.01(+3.09%)
Feb 23, 2024 0.2075 0.2190 0.1925 0.2037 325,706 -0.01(-2.40%)
Feb 22, 2024 0.2170 0.2190 0.2060 0.2087 522,770 -0.01(-6.20%)
Feb 21, 2024 0.2400 0.2400 0.2148 0.2225 303,183 -0.01(-5.80%)
Feb 20, 2024 0.2279 0.2420 0.2152 0.2362 466,801 +0.00(+1.94%)
Feb 16, 2024 0.2322 0.2426 0.2028 0.2317 1,496,393 +0.01(+3.35%)
Feb 15, 2024 0.2089 0.2400 0.2000 0.2242 1,398,085 +0.01(+6.41%)
Feb 14, 2024 0.2111 0.2139 0.1989 0.2107 373,312 -0.00(-1.50%)
Feb 13, 2024 0.1987 0.2210 0.1924 0.2139 513,550 +0.01(+4.44%)
Feb 12, 2024 0.2400 0.2380 0.1910 0.2048 432,436 -0.01(-3.58%)
Feb 09, 2024 0.2400 0.2400 0.2095 0.2124 3,446,397 +0.00(+1.14%)
Feb 08, 2024 0.2050 0.2200 0.1880 0.2100 3,541,430 +0.03(+18.18%)
Feb 07, 2024 0.1800 0.1800 0.1718 0.1777 246,155 +0.01(+4.22%)
Feb 06, 2024 0.1798 0.1798 0.1705 0.1705 81,185 -0.00(-0.29%)
Feb 05, 2024 0.1727 0.1799 0.1701 0.1710 49,469 -0.01(-4.95%)
Feb 02, 2024 0.1800 0.1840 0.1725 0.1799 35,735 -0.00(-2.23%)
Feb 01, 2024 0.1850 0.1850 0.1711 0.1840 133,882 +0.01(+3.95%)
Jan 31, 2024 0.1802 0.1802 0.1730 0.1770 37,280 -0.00(-1.78%)
Jan 30, 2024 0.1812 0.1894 0.1800 0.1802 27,133 +0.00(+0.56%)
Jan 29, 2024 0.1800 0.1945 0.1739 0.1792 75,949 -0.00(-1.92%)
Jan 26, 2024 0.1798 0.1830 0.1750 0.1827 142,953 +0.00(+1.56%)
Jan 25, 2024 0.1773 0.1816 0.1711 0.1799 55,149 -0.00(-0.99%)
Jan 24, 2024 0.1863 0.1863 0.1728 0.1817 87,674 -0.00(-1.78%)
Jan 23, 2024 0.1800 0.1918 0.1701 0.1850 158,474 +0.01(+3.01%)
Jan 22, 2024 0.1790 0.1871 0.1701 0.1796 167,620 -0.00(-0.06%)
Jan 19, 2024 0.1850 0.1890 0.1770 0.1797 89,538 -0.01(-3.59%)
Jan 18, 2024 0.1890 0.1890 0.1760 0.1864 121,062 +0.01(+5.91%)
Jan 17, 2024 0.1810 0.1960 0.1711 0.1760 289,563 -0.01(-4.92%)
Jan 16, 2024 0.1905 0.1905 0.1819 0.1851 46,197 -0.00(-1.54%)
Jan 12, 2024 0.1850 0.1903 0.1810 0.1880 123,798 +0.00(+2.17%)
Jan 11, 2024 0.1900 0.1919 0.1826 0.1840 197,078 -0.00(-2.59%)
Jan 10, 2024 0.1900 0.1948 0.1810 0.1889 131,421 +0.00(+0.27%)
Jan 09, 2024 0.1910 0.1973 0.1870 0.1884 116,031 -0.01(-4.51%)
Jan 08, 2024 0.1967 0.2000 0.1852 0.1973 305,796 -0.00(-1.35%)
Jan 05, 2024 0.2007 0.2052 0.1938 0.2000 559,780 -0.01(-4.58%)
Jan 04, 2024 0.1933 0.2099 0.1928 0.2096 488,311 +0.01(+7.49%)
Jan 03, 2024 0.2230 0.2300 0.1942 0.1950 405,077 -0.03(-15.18%)
Jan 02, 2024 0.2165 0.2442 0.2110 0.2299 504,903 +0.01(+3.56%)
Dec 29, 2023 0.1900 0.2337 0.1879 0.2220 1,277,550 +0.03(+14.73%)
Dec 28, 2023 0.1900 0.1963 0.1823 0.1935 156,638 -0.00(-1.28%)
Dec 27, 2023 0.1876 0.1988 0.1800 0.1960 235,386 +0.01(+4.48%)
Dec 26, 2023 0.1902 0.1920 0.1790 0.1876 171,527 -0.00(-0.53%)
Dec 22, 2023 0.2000 0.2036 0.1870 0.1886 246,353 -0.01(-5.84%)
Dec 21, 2023 0.1960 0.2030 0.1900 0.2003 96,372 +0.00(+1.99%)
Dec 20, 2023 0.1909 0.2039 0.1908 0.1964 162,963 -0.00(-1.60%)
Dec 19, 2023 0.2079 0.2079 0.1980 0.1996 110,040 -0.01(-2.54%)
Dec 18, 2023 0.2096 0.2100 0.1980 0.2048 90,647 -0.01(-5.14%)
Dec 15, 2023 0.2013 0.2161 0.2013 0.2159 88,586 -0.01(-3.62%)
Dec 14, 2023 0.1926 0.2240 0.1926 0.2240 174,821 +0.02(+9.27%)
Dec 13, 2023 0.1980 0.2149 0.1881 0.2050 116,240 +0.01(+5.89%)
Dec 12, 2023 0.2000 0.2099 0.1903 0.1936 281,176 -0.03(-11.92%)
Dec 11, 2023 0.2099 0.2223 0.2061 0.2198 92,533 +0.01(+3.63%)
Dec 08, 2023 0.2300 0.2300 0.2002 0.2121 207,052 -0.01(-5.78%)
Dec 07, 2023 0.2400 0.2400 0.2228 0.2251 98,860 -0.02(-6.75%)
Dec 06, 2023 0.2208 0.2449 0.2200 0.2414 410,982 +0.01(+6.06%)
Dec 05, 2023 0.2200 0.2344 0.2200 0.2276 234,499 +0.00(+1.52%)
Dec 04, 2023 0.2300 0.2300 0.2100 0.2242 300,202 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.