Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Feb 13, 2024 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 104,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 127,000 -0.00(-11.11%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 19, 2024 0.0450 0 -0.01(-18.18%)
Jan 18, 2024 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jan 15, 2024 0.0500 100 +0.01(+25.00%)
Jan 12, 2024 0.0500 0.0500 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 18,100 +0.00(+12.50%)
Jan 04, 2024 0.0500 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 51,254 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0450 0.0450 201,001 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 56,999 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 -0.01(-10.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 165,518 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.