Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.700 7 -0.05(-0.51%)
Feb 22, 2024 9.750 0 -0.15(-1.52%)
Feb 12, 2024 9.900 0 +0.20(+2.06%)
Feb 08, 2024 9.700 0 +0.00(+0.00%)
Feb 02, 2024 9.700 0 -0.05(-0.51%)
Feb 01, 2024 9.800 9.800 9.700 9.750 7,214 -0.15(-1.52%)
Jan 30, 2024 9.900 0 +0.00(+0.00%)
Jan 25, 2024 9.900 16 +0.15(+1.54%)
Jan 24, 2024 9.750 9.750 9.750 9.750 980 +0.01(+0.10%)
Jan 18, 2024 9.740 0 +0.04(+0.41%)
Jan 12, 2024 9.700 0 -0.04(-0.41%)
Jan 11, 2024 9.740 9.740 9.600 9.740 712 +0.02(+0.21%)
Jan 09, 2024 9.720 0 -0.09(-0.97%)
Jan 04, 2024 9.815 0 +0.01(+0.15%)
Jan 03, 2024 9.800 9.850 9.300 9.800 37,426 -0.06(-0.61%)
Jan 02, 2024 9.550 9.900 9.550 9.860 23,529 -0.06(-0.60%)
Dec 29, 2023 9.920 9.920 9.920 9.920 200 +0.07(+0.71%)
Dec 28, 2023 9.740 9.940 9.560 9.850 17,583 +0.10(+1.03%)
Dec 27, 2023 9.500 9.750 9.500 9.750 11,592 +0.11(+1.14%)
Dec 26, 2023 9.600 9.640 9.600 9.640 1,538 +0.04(+0.42%)
Dec 20, 2023 9.600 0 +0.00(+0.00%)
Dec 18, 2023 9.600 0 +0.01(+0.10%)
Dec 14, 2023 9.590 0 -0.01(-0.10%)
Dec 11, 2023 9.600 0 +0.05(+0.52%)
Dec 08, 2023 9.400 9.550 9.400 9.550 250 -0.05(-0.52%)
Dec 07, 2023 9.600 9.600 9.600 9.600 200 +0.00(+0.00%)
Dec 06, 2023 9.400 9.700 9.400 9.600 15,005 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.