Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.12	30.36	30.02	30.22	5,954,080	+0.10(+0.33%)
Mar 27, 2024	30.19	30.20	29.73	30.12	6,441,017	+0.13(+0.43%)
Mar 26, 2024	30.05	30.14	29.98	29.99	6,167,110	+0.11(+0.37%)
Mar 25, 2024	29.89	30.06	29.81	29.88	6,904,868	-0.17(-0.57%)
Mar 22, 2024	30.11	30.24	29.95	30.05	4,796,908	-0.03(-0.10%)
Mar 21, 2024	29.85	30.39	29.70	30.08	6,698,811	+0.40(+1.35%)
Mar 20, 2024	29.70	29.77	29.33	29.68	5,291,893	-0.14(-0.47%)
Mar 19, 2024	29.81	29.89	29.50	29.82	6,113,599	-0.12(-0.40%)
Mar 18, 2024	30.39	30.47	29.61	29.94	9,223,761	-0.48(-1.58%)
Mar 15, 2024	30.45	30.96	30.40	30.42	15,269,829	-0.19(-0.62%)
Mar 14, 2024	30.80	30.92	30.36	30.61	9,767,202	-0.14(-0.46%)
Mar 13, 2024	30.50	30.95	30.30	30.75	8,006,377	+0.25(+0.82%)
Mar 12, 2024	30.61	30.79	30.19	30.50	13,376,930	-0.08(-0.28%)
Mar 11, 2024	30.34	30.65	30.11	30.58	7,092,079	+0.12(+0.39%)
Mar 08, 2024	30.47	30.77	30.28	30.47	11,538,766	+0.18(+0.59%)
Mar 07, 2024	30.09	30.67	29.88	30.29	14,132,199	+0.33(+1.09%)
Mar 06, 2024	29.22	30.23	29.15	29.96	14,313,990	+1.09(+3.78%)
Mar 05, 2024	28.72	29.19	28.61	28.87	11,198,669	+0.07(+0.24%)
Mar 04, 2024	29.09	29.33	28.73	28.80	10,415,001	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.