Indicators

Petiq Inc Cl A (NQ: PETQ )

16.53 +0.21 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.51	18.39	18.15	18.28	350,928	+0.84(+4.82%)
Mar 27, 2024	17.94	18.19	17.38	17.44	296,014	-0.35(-1.97%)
Mar 26, 2024	17.32	17.81	17.32	17.79	266,507	+0.40(+2.30%)
Mar 25, 2024	17.74	17.79	17.32	17.39	203,204	-0.09(-0.51%)
Mar 22, 2024	17.50	17.90	17.27	17.48	680,583	-0.12(-0.68%)
Mar 21, 2024	17.07	17.72	16.99	17.60	439,415	+0.45(+2.62%)
Mar 20, 2024	17.07	17.26	16.65	17.15	222,985	-0.06(-0.35%)
Mar 19, 2024	15.89	17.23	15.89	17.21	440,597	+1.65(+10.60%)
Mar 18, 2024	15.77	15.94	15.54	15.56	215,197	-0.22(-1.39%)
Mar 15, 2024	15.51	15.82	15.09	15.78	656,915	+0.23(+1.48%)
Mar 14, 2024	16.40	16.40	15.50	15.55	410,041	-1.02(-6.16%)
Mar 13, 2024	16.51	16.65	16.40	16.57	164,854	+0.00(+0.00%)
Mar 12, 2024	16.44	16.71	16.35	16.57	256,725	+0.14(+0.85%)
Mar 11, 2024	16.25	16.70	16.02	16.43	492,884	+0.11(+0.67%)
Mar 08, 2024	16.27	16.69	16.27	16.32	459,813	+0.22(+1.37%)
Mar 07, 2024	16.30	16.42	16.07	16.10	312,886	-0.08(-0.49%)
Mar 06, 2024	16.73	16.75	16.01	16.18	316,179	-0.39(-2.35%)
Mar 05, 2024	16.57	16.75	16.36	16.57	515,382	-0.21(-1.25%)
Mar 04, 2024	17.33	17.36	16.74	16.78	415,013	-0.59(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.