Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.350 +0.080 (+6.30%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.350 1.540 1.350 1.470 64,972 +0.12(+8.89%)
Mar 27, 2024 1.320 1.370 1.312 1.350 19,358 -0.02(-1.46%)
Mar 26, 2024 1.350 1.387 1.349 1.370 14,333 +0.02(+1.48%)
Mar 25, 2024 1.330 1.410 1.330 1.350 27,813 +0.02(+1.50%)
Mar 22, 2024 1.300 1.400 1.300 1.330 38,911 -0.02(-1.48%)
Mar 21, 2024 1.380 1.430 1.300 1.350 15,210 -0.03(-2.17%)
Mar 20, 2024 1.410 1.410 1.355 1.380 5,919 -0.01(-0.72%)
Mar 19, 2024 1.380 1.400 1.265 1.390 103,033 +0.01(+0.72%)
Mar 18, 2024 1.400 1.411 1.380 1.380 27,365 -0.02(-1.43%)
Mar 15, 2024 1.450 1.450 1.370 1.400 35,718 +0.00(+0.00%)
Mar 14, 2024 1.460 1.460 1.390 1.400 30,399 -0.03(-2.10%)
Mar 13, 2024 1.430 1.490 1.351 1.430 50,691 +0.08(+5.93%)
Mar 12, 2024 1.420 1.450 1.350 1.350 26,860 -0.05(-3.57%)
Mar 11, 2024 1.370 1.483 1.370 1.400 33,131 +0.00(+0.00%)
Mar 08, 2024 1.373 1.490 1.373 1.400 60,821 +0.02(+1.45%)
Mar 07, 2024 1.350 1.420 1.300 1.380 118,918 +0.02(+1.47%)
Mar 06, 2024 1.400 1.440 1.300 1.360 37,195 -0.05(-3.55%)
Mar 05, 2024 1.420 1.510 1.390 1.410 38,090 +0.02(+1.44%)
Mar 04, 2024 1.540 1.540 1.360 1.390 44,866 -0.06(-4.14%)
Mar 01, 2024 1.419 1.480 1.390 1.450 39,943 +0.07(+5.07%)
Feb 29, 2024 1.460 1.496 1.370 1.380 56,268 -0.06(-4.17%)
Feb 28, 2024 1.450 1.500 1.290 1.440 137,454 +0.05(+3.60%)
Feb 27, 2024 1.380 1.500 1.330 1.390 79,784 -0.01(-0.71%)
Feb 26, 2024 1.510 1.536 1.380 1.400 86,232 -0.14(-9.09%)
Feb 23, 2024 1.780 1.780 1.520 1.540 89,171 -0.17(-9.94%)
Feb 22, 2024 1.700 1.904 1.650 1.710 32,198 +0.03(+1.78%)
Feb 21, 2024 1.800 1.958 1.600 1.680 93,678 -0.17(-9.18%)
Feb 20, 2024 2.050 2.120 1.720 1.850 232,076 -0.20(-9.76%)
Feb 16, 2024 1.590 2.100 1.510 2.050 944,994 +0.48(+30.57%)
Feb 15, 2024 1.420 1.570 1.370 1.570 169,306 +0.05(+3.29%)
Feb 14, 2024 1.310 1.700 1.310 1.520 735,315 +0.02(+1.33%)
Feb 13, 2024 1.410 1.690 1.370 1.500 333,490 +0.14(+10.29%)
Feb 12, 2024 1.460 1.460 1.280 1.360 35,260 +0.00(+0.00%)
Feb 09, 2024 1.530 1.536 1.280 1.360 138,278 -0.10(-6.85%)
Feb 08, 2024 1.420 1.550 1.370 1.460 154,611 +0.16(+12.31%)
Feb 07, 2024 1.250 1.340 1.250 1.300 15,071 +0.03(+2.36%)
Feb 06, 2024 1.250 1.286 1.240 1.270 12,757 +0.10(+8.55%)
Feb 05, 2024 1.280 1.300 1.170 1.170 45,216 -0.10(-7.87%)
Feb 02, 2024 1.320 1.340 1.240 1.270 38,824 -0.07(-5.51%)
Feb 01, 2024 1.400 1.473 1.290 1.344 31,887 -0.06(-4.00%)
Jan 31, 2024 1.290 1.530 1.290 1.400 171,721 +0.11(+8.53%)
Jan 30, 2024 1.340 1.350 1.250 1.290 23,851 -0.09(-6.52%)
Jan 29, 2024 1.390 1.390 1.350 1.380 14,802 +0.03(+2.22%)
Jan 26, 2024 1.330 1.390 1.330 1.350 34,317 -0.01(-0.74%)
Jan 25, 2024 1.300 1.400 1.290 1.360 47,735 +0.08(+6.25%)
Jan 24, 2024 1.260 1.330 1.260 1.280 15,704 -0.02(-1.54%)
Jan 23, 2024 1.400 1.400 1.300 1.300 23,636 -0.01(-0.76%)
Jan 22, 2024 1.375 1.375 1.280 1.310 25,714 -0.05(-3.68%)
Jan 19, 2024 1.350 1.380 1.310 1.360 67,769 +0.02(+1.49%)
Jan 18, 2024 1.130 1.350 1.130 1.340 113,596 +0.15(+12.61%)
Jan 17, 2024 1.170 1.230 1.110 1.190 122,433 +0.07(+6.25%)
Jan 16, 2024 1.300 1.300 1.120 1.120 111,324 -0.14(-11.16%)
Jan 12, 2024 1.390 1.390 1.250 1.261 51,466 -0.08(-5.92%)
Jan 11, 2024 1.480 1.490 1.330 1.340 93,024 -0.14(-9.46%)
Jan 10, 2024 1.590 1.630 1.460 1.480 93,761 -0.13(-8.07%)
Jan 09, 2024 1.540 1.610 1.506 1.610 104,188 +0.07(+4.55%)
Jan 08, 2024 1.510 1.550 1.500 1.540 41,333 +0.03(+1.99%)
Jan 05, 2024 1.470 1.610 1.470 1.510 47,120 +0.01(+0.67%)
Jan 04, 2024 1.610 1.610 1.450 1.500 38,035 -0.08(-5.07%)
Jan 03, 2024 1.570 1.620 1.550 1.580 31,968 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.