Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0.2000 0.1950 0.1950 88,500 -0.01(-7.14%)
Apr 29, 2024 0.2150 0.2200 0.2050 0.2100 166,821 -0.01(-2.33%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 3,251 +0.01(+2.38%)
Apr 25, 2024 0.2200 0.2200 0.2100 0.2100 34,800 -0.01(-4.55%)
Apr 24, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Apr 23, 2024 0.2150 0.2150 0.2100 0.2100 32,395 -0.02(-6.67%)
Apr 22, 2024 0.2300 0.2300 0.2100 0.2250 126,738 -0.01(-2.17%)
Apr 19, 2024 0.2300 0.2300 0.2200 0.2300 39,080 +0.00(+0.00%)
Apr 18, 2024 0.2300 0.2300 0.2250 0.2300 20,502 +0.02(+6.98%)
Apr 17, 2024 0.2100 0.2200 0.2100 0.2150 52,000 +0.01(+2.38%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2100 91,787 +0.00(+0.00%)
Apr 15, 2024 0.2300 0.2300 0.2100 0.2100 135,730 -0.01(-4.55%)
Apr 12, 2024 0.2350 0.2500 0.2200 0.2200 506,186 -0.01(-6.38%)
Apr 11, 2024 0.2350 0.2350 0.2250 0.2350 81,299 +0.01(+4.44%)
Apr 10, 2024 0.2500 0.2500 0.2250 0.2250 273,465 -0.03(-11.76%)
Apr 09, 2024 0.2600 0.2600 0.2300 0.2550 197,735 +0.01(+2.00%)
Apr 08, 2024 0.2550 0.2650 0.2450 0.2500 264,556 +0.01(+4.17%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2400 231,060 -0.01(-2.04%)
Apr 04, 2024 0.2500 0.2600 0.2450 0.2450 82,303 -0.02(-5.77%)
Apr 03, 2024 0.2650 0.3000 0.2500 0.2600 264,067 -0.01(-3.70%)
Apr 02, 2024 0.2250 0.2700 0.2250 0.2700 204,447 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.