Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 86.29 0 -3.71(-4.12%)
Feb 16, 2024 90.00 0 -6.02(-6.27%)
Feb 08, 2024 96.02 0 -0.98(-1.01%)
Feb 02, 2024 97.00 0 +1.00(+1.04%)
Jan 31, 2024 96.00 0 +0.99(+1.04%)
Jan 29, 2024 95.01 0 +0.00(+0.00%)
Dec 29, 2023 95.01 0 +0.00(+0.00%)
Dec 26, 2023 95.01 0 -10.99(-10.37%)
Oct 04, 2023 106.00 0 +6.50(+6.53%)
Jul 25, 2023 99.50 0 +2.50(+2.58%)
Jun 23, 2023 97.00 0 +1.99(+2.09%)
Jun 22, 2023 95.01 95.01 95.01 95.01 84 -0.49(-0.51%)
Jun 20, 2023 95.50 0 +8.45(+9.71%)
May 23, 2023 87.05 0 +2.80(+3.32%)
May 04, 2023 84.25 0 -16.75(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.