Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S B (OP: NONOF )

121.51 -2.71 (-2.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 129.82 130.00 125.00 129.77 23,345 +4.27(+3.40%)
Apr 29, 2024 126.97 130.00 125.00 125.50 1,424 +0.86(+0.69%)
Apr 26, 2024 129.08 130.00 123.30 124.64 2,123 +1.14(+0.92%)
Apr 25, 2024 118.90 128.35 118.90 123.50 1,901 -3.30(-2.60%)
Apr 24, 2024 131.40 131.40 123.69 126.80 2,508 -1.58(-1.23%)
Apr 23, 2024 129.23 130.00 126.28 128.38 97,018 +2.12(+1.68%)
Apr 22, 2024 120.01 127.00 117.90 126.26 2,141 +3.76(+3.07%)
Apr 19, 2024 122.90 124.95 122.00 122.50 3,074 -0.31(-0.25%)
Apr 18, 2024 124.35 125.22 122.80 122.81 5,084 -1.34(-1.08%)
Apr 17, 2024 126.94 126.94 122.40 124.15 14,173 +1.41(+1.15%)
Apr 16, 2024 123.45 125.01 122.06 122.74 6,463 -1.28(-1.03%)
Apr 15, 2024 126.80 126.80 123.95 124.02 1,934 +0.06(+0.05%)
Apr 12, 2024 130.55 130.55 123.96 123.96 9,893 -0.93(-0.74%)
Apr 11, 2024 121.75 127.64 121.75 124.89 6,158 -0.14(-0.12%)
Apr 10, 2024 123.67 125.78 122.88 125.03 11,781 +0.63(+0.51%)
Apr 09, 2024 129.70 129.70 124.00 124.40 3,337 -0.36(-0.29%)
Apr 08, 2024 124.15 129.13 123.45 124.76 1,935 +0.97(+0.78%)
Apr 05, 2024 124.75 128.05 123.10 123.79 209,830 -0.50(-0.40%)
Apr 04, 2024 125.80 127.85 124.29 124.29 2,522 -2.53(-1.99%)
Apr 03, 2024 126.30 128.44 124.85 126.82 30,547 -0.22(-0.17%)
Apr 02, 2024 121.50 128.55 121.50 127.04 90,561 -2.16(-1.67%)
Apr 01, 2024 126.50 130.00 123.55 129.20 5,948 +2.70(+2.13%)
Mar 28, 2024 131.65 131.65 124.50 126.50 4,343 -0.95(-0.75%)
Mar 27, 2024 132.25 132.25 125.13 127.45 144,748 -1.95(-1.51%)
Mar 26, 2024 133.50 133.50 128.00 129.40 3,025 -1.20(-0.92%)
Mar 25, 2024 132.30 132.30 127.91 130.60 3,563 +3.15(+2.47%)
Mar 22, 2024 132.05 134.00 127.00 127.45 3,774 -2.05(-1.59%)
Mar 21, 2024 125.00 133.80 125.00 129.50 2,739 -1.53(-1.17%)
Mar 20, 2024 132.95 134.40 129.10 131.03 3,147 -0.47(-0.36%)
Mar 19, 2024 133.00 133.00 131.00 131.50 2,506 -0.66(-0.50%)
Mar 18, 2024 132.55 134.08 131.00 132.16 13,295 -0.59(-0.44%)
Mar 15, 2024 134.69 135.45 130.35 132.75 5,575 -1.94(-1.44%)
Mar 14, 2024 135.38 137.56 133.76 134.69 15,668 +1.98(+1.49%)
Mar 13, 2024 135.00 136.08 132.29 132.71 14,698 -1.54(-1.15%)
Mar 12, 2024 127.75 135.00 127.75 134.25 7,616 +3.49(+2.67%)
Mar 11, 2024 134.40 134.65 130.76 130.76 14,326 -0.86(-0.66%)
Mar 08, 2024 137.75 137.75 131.62 131.62 9,693 -4.32(-3.18%)
Mar 07, 2024 137.80 140.32 130.35 135.95 12,876 +11.74(+9.45%)
Mar 06, 2024 125.10 125.10 120.65 124.21 19,403 -0.79(-0.63%)
Mar 05, 2024 129.50 129.50 124.07 125.00 3,075 -3.80(-2.95%)
Mar 04, 2024 126.85 128.80 125.27 128.80 3,729 +5.10(+4.12%)
Mar 01, 2024 122.90 125.80 122.30 123.70 33,204 +4.64(+3.90%)
Feb 29, 2024 123.45 123.45 118.56 119.06 25,722 -2.19(-1.81%)
Feb 28, 2024 124.85 124.85 119.37 121.25 75,895 -1.66(-1.35%)
Feb 27, 2024 121.50 123.25 118.50 122.91 429,294 -0.10(-0.08%)
Feb 26, 2024 124.50 124.50 122.44 123.01 14,053 -1.39(-1.12%)
Feb 23, 2024 125.00 125.00 121.88 124.40 5,093 +0.00(+0.00%)
Feb 22, 2024 121.50 125.00 121.50 124.40 25,388 +5.12(+4.29%)
Feb 21, 2024 120.50 122.40 118.75 119.28 19,765 -2.37(-1.95%)
Feb 20, 2024 126.00 126.00 121.00 121.65 24,086 -2.69(-2.16%)
Feb 16, 2024 122.65 124.75 120.80 124.34 63,611 +2.84(+2.34%)
Feb 15, 2024 121.25 124.75 120.75 121.50 15,672 -0.84(-0.69%)
Feb 14, 2024 121.40 123.04 120.00 122.34 56,608 +1.86(+1.54%)
Feb 13, 2024 121.00 121.00 118.50 120.49 15,859 -0.91(-0.75%)
Feb 12, 2024 122.00 123.80 118.00 121.40 2,881 +0.40(+0.33%)
Feb 09, 2024 118.50 121.60 118.25 121.00 310,972 +4.30(+3.68%)
Feb 08, 2024 119.50 119.50 116.50 116.70 83,180 -2.82(-2.36%)
Feb 07, 2024 117.90 119.90 116.05 119.52 47,911 +1.92(+1.63%)
Feb 06, 2024 119.00 119.25 115.63 117.60 113,125 -1.27(-1.07%)
Feb 05, 2024 115.00 119.60 115.00 118.87 459,961 +6.67(+5.94%)
Feb 02, 2024 115.00 115.22 111.25 112.20 1,440 -3.19(-2.76%)
Feb 01, 2024 115.00 116.50 112.80 115.39 6,292 +0.07(+0.06%)
Jan 31, 2024 113.15 116.29 110.75 115.31 6,437 +4.41(+3.98%)
Jan 30, 2024 108.00 110.90 108.00 110.90 4,215 +3.00(+2.78%)
Jan 29, 2024 108.70 109.75 106.73 107.90 3,093 +0.40(+0.37%)
Jan 26, 2024 106.25 108.00 105.60 107.50 6,594 +2.89(+2.77%)
Jan 25, 2024 107.25 107.25 104.07 104.61 54,118 -0.29(-0.28%)
Jan 24, 2024 105.25 107.75 104.90 104.90 2,960 +0.56(+0.54%)
Jan 23, 2024 102.50 106.50 102.50 104.34 3,261 -1.06(-1.01%)
Jan 22, 2024 107.50 107.50 105.26 105.40 2,574 -1.85(-1.72%)
Jan 19, 2024 107.00 108.50 106.33 107.25 10,078 +0.14(+0.13%)
Jan 18, 2024 108.05 108.05 105.25 107.11 29,596 +0.61(+0.57%)
Jan 17, 2024 107.50 107.99 104.75 106.50 1,754 -1.24(-1.15%)
Jan 16, 2024 106.85 108.00 105.65 107.74 4,153 +0.93(+0.87%)
Jan 12, 2024 108.25 108.25 105.45 106.81 9,337 +0.10(+0.10%)
Jan 11, 2024 106.75 109.00 105.70 106.71 226,997 -3.46(-3.14%)
Jan 10, 2024 108.38 110.25 106.25 110.17 6,653 +4.70(+4.45%)
Jan 09, 2024 105.25 107.75 104.25 105.47 2,473 -0.22(-0.21%)
Jan 08, 2024 106.25 107.00 104.25 105.70 6,549 -1.29(-1.21%)
Jan 05, 2024 107.45 108.10 105.62 106.99 22,390 -0.53(-0.49%)
Jan 04, 2024 106.10 109.90 105.30 107.52 4,521 +3.84(+3.71%)
Jan 03, 2024 103.55 104.50 101.28 103.68 100,063 +2.48(+2.45%)
Jan 02, 2024 100.50 104.00 100.50 101.20 2,068 -1.30(-1.27%)
Dec 29, 2023 104.25 104.55 102.00 102.50 3,406 -1.85(-1.78%)
Dec 28, 2023 105.75 105.75 103.21 104.35 3,131 +1.23(+1.19%)
Dec 27, 2023 105.70 105.70 102.05 103.12 2,364 +2.44(+2.42%)
Dec 26, 2023 105.00 105.55 98.95 100.68 2,508 -0.32(-0.31%)
Dec 22, 2023 104.92 104.92 100.50 101.00 11,325 -2.40(-2.32%)
Dec 21, 2023 104.53 105.75 100.32 103.40 51,544 +1.72(+1.69%)
Dec 20, 2023 102.76 103.00 99.25 101.69 3,936 -0.25(-0.25%)
Dec 19, 2023 101.65 102.62 98.00 101.94 4,054 +3.48(+3.53%)
Dec 18, 2023 98.50 100.80 98.40 98.46 1,909 +2.26(+2.35%)
Dec 15, 2023 96.55 98.47 95.73 96.20 24,845 -2.40(-2.43%)
Dec 14, 2023 99.00 99.00 96.50 98.60 34,726 +0.80(+0.82%)
Dec 13, 2023 97.56 99.36 96.30 97.80 4,225 +1.59(+1.65%)
Dec 12, 2023 94.36 96.52 94.36 96.21 19,893 +0.50(+0.52%)
Dec 11, 2023 96.90 97.54 95.00 95.71 48,995 -0.42(-0.43%)
Dec 08, 2023 97.35 97.40 96.00 96.13 50,869 -1.25(-1.29%)
Dec 07, 2023 98.25 98.25 95.49 97.38 50,643 -1.31(-1.33%)
Dec 06, 2023 99.78 99.78 96.75 98.69 271,618 +0.25(+0.25%)
Dec 05, 2023 100.00 100.50 98.16 98.44 2,935 -2.56(-2.53%)
Dec 04, 2023 103.75 103.75 99.20 101.00 2,647 -0.50(-0.49%)
Dec 01, 2023 103.85 103.85 99.64 101.50 3,322 -0.90(-0.88%)
Nov 30, 2023 103.18 103.18 99.00 102.40 1,632 +0.40(+0.39%)
Nov 29, 2023 101.41 104.00 100.00 102.00 6,209 +0.95(+0.94%)
Nov 28, 2023 104.85 104.85 99.25 101.05 3,580 -2.76(-2.66%)
Nov 27, 2023 107.90 107.90 103.10 103.82 4,174 -1.58(-1.50%)
Nov 24, 2023 103.25 108.51 102.63 105.40 4,420 +2.40(+2.33%)
Nov 22, 2023 104.77 104.77 100.53 103.00 24,398 -0.99(-0.95%)
Nov 21, 2023 103.75 103.99 100.50 103.99 2,831 +0.24(+0.23%)
Nov 20, 2023 102.35 104.00 100.30 103.75 14,587 +4.79(+4.84%)
Nov 17, 2023 101.20 101.80 98.24 98.96 3,564 +1.54(+1.58%)
Nov 16, 2023 97.49 102.30 93.80 97.42 83,614 +0.65(+0.67%)
Nov 15, 2023 100.01 100.50 95.92 96.78 8,375 -2.06(-2.09%)
Nov 14, 2023 101.06 102.20 98.04 98.84 4,824 -1.75(-1.74%)
Nov 13, 2023 101.85 102.45 98.03 100.59 9,716 +0.65(+0.65%)
Nov 10, 2023 102.35 102.35 97.92 99.94 4,342 +0.38(+0.38%)
Nov 09, 2023 102.59 103.50 99.11 99.56 4,397 -2.19(-2.15%)
Nov 08, 2023 101.31 103.50 99.76 101.75 32,824 +0.25(+0.24%)
Nov 07, 2023 103.55 103.55 98.80 101.50 1,278 +0.21(+0.21%)
Nov 06, 2023 97.33 102.50 97.33 101.29 4,023 +3.67(+3.76%)
Nov 03, 2023 97.00 101.55 96.01 97.62 7,786 -4.29(-4.21%)
Nov 02, 2023 103.00 103.20 98.90 101.91 31,985 +5.87(+6.11%)
Nov 01, 2023 98.50 100.00 94.30 96.04 2,206 -1.96(-2.00%)
Oct 31, 2023 98.64 98.99 94.75 98.00 52,249 +3.85(+4.09%)
Oct 30, 2023 94.86 97.00 93.00 94.15 4,788 +1.65(+1.78%)
Oct 27, 2023 95.71 95.71 90.70 92.50 12,122 -1.68(-1.79%)
Oct 26, 2023 95.50 96.83 93.92 94.18 3,470 -2.07(-2.15%)
Oct 25, 2023 97.72 99.00 95.45 96.25 23,182 -0.95(-0.98%)
Oct 24, 2023 95.80 99.00 95.00 97.20 3,129 +0.60(+0.62%)
Oct 23, 2023 96.47 97.95 95.65 96.60 2,041 -0.77(-0.79%)
Oct 20, 2023 96.80 98.63 95.10 97.37 58,138 +0.37(+0.38%)
Oct 19, 2023 100.00 100.00 95.75 97.00 22,193 -3.50(-3.48%)
Oct 18, 2023 99.50 102.00 99.50 100.50 2,460 -0.64(-0.63%)
Oct 17, 2023 100.33 102.30 99.85 101.14 10,105 +0.11(+0.11%)
Oct 16, 2023 102.50 102.12 99.55 101.03 7,320 -0.47(-0.46%)
Oct 13, 2023 101.01 104.00 99.75 101.50 71,925 +1.98(+1.99%)
Oct 12, 2023 99.50 102.20 99.00 99.52 90,284 +1.72(+1.76%)
Oct 11, 2023 97.80 98.64 95.45 97.80 136,405 +5.97(+6.50%)
Oct 10, 2023 93.15 93.95 91.10 91.83 1,002 +1.69(+1.87%)
Oct 09, 2023 92.10 92.14 89.94 90.14 3,298 -0.54(-0.60%)
Oct 06, 2023 91.55 92.70 90.40 90.68 22,759 +2.60(+2.95%)
Oct 05, 2023 88.46 92.75 87.27 88.08 24,466 -0.37(-0.42%)
Oct 04, 2023 90.55 90.55 88.20 88.45 1,239 +0.51(+0.58%)
Oct 03, 2023 90.55 90.55 86.75 87.94 4,168 -4.17(-4.52%)
Oct 02, 2023 91.20 92.25 88.79 92.11 63,834 +1.03(+1.13%)
Sep 29, 2023 91.50 92.77 90.74 91.08 2,714 -0.58(-0.63%)
Sep 28, 2023 90.90 93.00 90.75 91.65 5,300 +0.35(+0.38%)
Sep 27, 2023 92.00 92.00 89.90 91.30 156,559 -0.97(-1.05%)
Sep 26, 2023 93.98 93.98 91.00 92.27 2,895 -0.53(-0.57%)
Sep 25, 2023 93.60 92.80 90.50 92.80 11,391 -0.86(-0.92%)
Sep 22, 2023 92.54 94.80 89.98 93.66 45,951 +1.94(+2.12%)
Sep 21, 2023 92.72 94.84 89.73 91.72 118,458 -1.72(-1.84%)
Sep 20, 2023 93.50 96.65 92.77 93.44 7,598 +0.67(+0.72%)
Sep 19, 2023 90.10 98.40 90.10 92.77 4,731 -0.23(-0.25%)
Sep 18, 2023 95.35 95.35 92.00 93.00 2,701 -4.00(-4.12%)
Sep 15, 2023 99.65 99.65 95.99 97.00 5,066 -3.30(-3.29%)
Sep 14, 2023 94.40 100.30 94.40 100.30 364 +1.90(+1.93%)
Sep 13, 2023 98.40 98.40 92.75 98.40 1,096 -98.60(-50.05%)
Sep 12, 2023 200.00 200.00 190.85 197.00 2,216 -2.23(-1.12%)
Sep 11, 2023 198.05 201.98 195.45 199.23 3,125 +3.48(+1.78%)
Sep 08, 2023 194.50 195.75 194.00 195.75 5,522 +0.71(+0.36%)
Sep 07, 2023 191.45 197.35 191.45 195.04 4,375 +3.69(+1.93%)
Sep 06, 2023 187.67 193.19 187.67 191.35 1,545 +1.35(+0.71%)
Sep 05, 2023 187.10 192.14 187.10 190.00 2,332 +3.83(+2.06%)
Sep 01, 2023 187.82 191.00 185.60 186.17 16,517 +0.77(+0.41%)
Aug 31, 2023 181.80 188.24 181.80 185.40 111,639 -2.60(-1.38%)
Aug 30, 2023 193.85 193.85 187.41 188.00 152,946 -2.32(-1.22%)
Aug 29, 2023 190.00 190.72 186.50 190.32 2,459 +2.46(+1.31%)
Aug 28, 2023 184.32 189.84 181.30 187.86 2,660 +1.53(+0.82%)
Aug 25, 2023 186.53 189.45 184.49 186.33 116,349 +1.03(+0.56%)
Aug 24, 2023 188.65 191.00 185.00 185.30 5,221 -5.43(-2.85%)
Aug 23, 2023 182.20 191.00 182.20 190.73 5,815 +5.43(+2.93%)
Aug 22, 2023 189.55 189.55 184.50 185.30 2,432 -1.48(-0.79%)
Aug 21, 2023 185.93 186.78 183.38 186.78 3,399 +3.46(+1.89%)
Aug 18, 2023 185.53 185.53 180.11 183.32 1,709 -1.54(-0.83%)
Aug 17, 2023 186.00 191.10 181.60 184.86 8,024 +0.03(+0.02%)
Aug 16, 2023 187.16 187.16 184.22 184.83 2,903 -0.71(-0.38%)
Aug 15, 2023 179.70 187.26 179.70 185.54 129,633 +4.66(+2.58%)
Aug 14, 2023 184.04 184.04 180.50 180.88 2,060 -1.87(-1.02%)
Aug 11, 2023 183.00 184.00 179.05 182.75 2,168 +0.25(+0.14%)
Aug 10, 2023 186.91 188.60 181.77 182.50 2,892 -5.78(-3.07%)
Aug 09, 2023 180.40 192.00 180.40 188.28 2,495 -0.57(-0.30%)
Aug 08, 2023 183.41 191.52 183.35 188.85 381,157 +27.13(+16.78%)
Aug 07, 2023 155.65 162.41 155.65 161.72 1,500 +4.13(+2.62%)
Aug 04, 2023 156.82 157.63 156.36 157.59 3,042 +0.07(+0.04%)
Aug 03, 2023 160.00 161.80 155.55 157.52 772 +0.59(+0.38%)
Aug 02, 2023 161.97 161.97 156.09 156.93 1,013 -2.67(-1.67%)
Aug 01, 2023 163.31 163.65 158.24 159.60 628 +0.28(+0.17%)
Jul 31, 2023 156.25 164.70 156.25 159.32 1,358 +4.25(+2.74%)
Jul 28, 2023 153.50 161.80 151.00 155.08 1,632 -4.26(-2.67%)
Jul 27, 2023 155.00 161.00 153.20 159.34 201,547 -0.16(-0.10%)
Jul 26, 2023 162.00 162.38 153.10 159.50 2,699 -0.80(-0.50%)
Jul 25, 2023 158.65 166.75 157.00 160.30 1,203 +0.60(+0.38%)
Jul 24, 2023 166.00 167.82 159.70 159.70 1,182 -7.10(-4.25%)
Jul 21, 2023 166.66 168.32 161.58 166.80 1,176 -0.07(-0.04%)
Jul 20, 2023 165.29 168.52 164.00 166.87 1,996 +3.27(+2.00%)
Jul 19, 2023 163.06 163.60 157.99 163.60 838 +4.20(+2.63%)
Jul 18, 2023 157.49 164.25 157.49 159.40 1,163 +0.36(+0.22%)
Jul 17, 2023 159.21 163.73 157.50 159.04 2,628 +1.96(+1.25%)
Jul 14, 2023 164.25 164.25 156.35 157.08 830 -0.82(-0.52%)
Jul 13, 2023 156.88 158.05 155.50 157.90 2,621 +3.37(+2.18%)
Jul 12, 2023 156.17 156.25 151.30 154.53 243,592 +2.03(+1.33%)
Jul 11, 2023 151.03 155.00 149.40 152.50 674 -5.09(-3.23%)
Jul 10, 2023 156.85 157.90 155.95 157.59 63,305 -1.76(-1.10%)
Jul 07, 2023 158.12 159.35 156.75 159.35 633 +2.50(+1.59%)
Jul 06, 2023 155.37 160.38 155.37 156.85 2,778 -3.50(-2.18%)
Jul 05, 2023 159.79 160.35 158.69 160.35 1,021 +2.67(+1.69%)
Jul 03, 2023 162.72 162.72 157.24 157.68 1,684 -4.07(-2.52%)
Jun 30, 2023 156.40 164.22 156.40 161.75 4,940 +3.85(+2.44%)
Jun 29, 2023 157.35 158.00 153.00 157.90 3,109 +0.79(+0.50%)
Jun 28, 2023 161.37 161.45 153.10 157.11 2,981 +3.55(+2.31%)
Jun 27, 2023 155.00 159.80 152.01 153.56 2,354 -1.74(-1.12%)
Jun 26, 2023 162.06 162.32 155.30 155.30 4,200 -3.45(-2.17%)
Jun 23, 2023 159.40 159.95 158.17 158.75 1,865 -3.05(-1.89%)
Jun 22, 2023 155.15 163.05 155.15 161.80 1,181 -1.60(-0.98%)
Jun 21, 2023 156.70 163.46 156.70 163.40 4,402 +1.41(+0.87%)
Jun 20, 2023 162.02 162.02 158.20 162.00 2,744 +1.14(+0.71%)
Jun 16, 2023 166.85 166.85 160.25 160.85 2,292 -1.40(-0.86%)
Jun 15, 2023 161.20 163.78 159.52 162.25 2,886 +0.49(+0.30%)
Jun 14, 2023 161.03 161.76 157.60 161.76 1,638 +3.24(+2.05%)
Jun 13, 2023 158.61 159.70 156.75 158.52 1,638 -0.01(-0.01%)
Jun 12, 2023 162.71 162.72 156.75 158.53 1,850 +2.23(+1.43%)
Jun 09, 2023 160.08 160.50 155.50 156.30 9,357 -0.95(-0.60%)
Jun 08, 2023 157.25 162.40 157.25 157.25 1,030 +1.43(+0.92%)
Jun 07, 2023 154.90 163.10 154.90 155.82 3,839 -4.13(-2.58%)
Jun 06, 2023 157.35 163.00 157.35 159.95 21,369 +4.64(+2.99%)
Jun 05, 2023 156.71 158.60 152.00 155.31 8,482 -2.75(-1.74%)
Jun 02, 2023 158.80 158.80 154.61 158.05 2,878 -0.57(-0.36%)
Jun 01, 2023 161.80 161.80 156.45 158.62 20,778 -3.20(-1.98%)
May 31, 2023 164.15 164.15 158.12 161.82 2,864 +2.13(+1.33%)
May 30, 2023 163.75 163.75 159.50 159.70 1,088 -2.30(-1.42%)
May 26, 2023 164.15 165.00 162.00 162.00 31,927 -1.50(-0.92%)
May 25, 2023 163.90 163.90 159.98 163.50 3,236 +0.89(+0.54%)
May 24, 2023 163.50 164.00 160.45 162.61 22,656 -1.43(-0.87%)
May 23, 2023 170.00 170.00 162.67 164.04 2,820 -5.94(-3.50%)
May 22, 2023 172.00 172.18 168.25 169.99 3,762 +1.39(+0.82%)
May 19, 2023 167.50 173.25 167.50 168.60 279,423 +0.00(+0.00%)
May 18, 2023 167.87 170.48 167.00 168.60 1,942 +3.39(+2.05%)
May 17, 2023 169.20 169.24 165.21 165.21 902 -3.54(-2.10%)
May 16, 2023 168.00 168.75 164.50 168.75 992 -1.18(-0.69%)
May 15, 2023 170.95 170.95 168.65 169.93 6,067 -0.94(-0.55%)
May 12, 2023 171.45 172.00 169.80 170.87 6,716 +3.29(+1.96%)
May 11, 2023 170.95 171.00 167.58 167.58 1,382 -2.32(-1.37%)
May 10, 2023 165.25 169.90 165.25 169.90 1,129 +1.91(+1.14%)
May 09, 2023 165.63 169.94 165.63 167.99 48,949 +0.44(+0.26%)
May 08, 2023 171.00 171.75 167.50 167.55 15,532 +7.40(+4.62%)
May 05, 2023 160.25 164.75 160.15 160.15 1,459 +0.20(+0.13%)
May 04, 2023 163.25 164.50 159.04 159.95 4,235 -6.29(-3.78%)
May 03, 2023 164.75 170.38 164.75 166.24 1,677 +0.63(+0.38%)
May 02, 2023 165.90 168.94 163.30 165.61 2,989 -0.89(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.