Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 0.0550 0 -0.00(-8.33%)
Oct 16, 2023 0.0650 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0 -0.01(-7.69%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 29, 2023 0.0700 0 +0.01(+7.69%)
Sep 25, 2023 0.0650 0 +0.01(+8.33%)
Sep 21, 2023 0.0600 0 -0.01(-7.69%)
Sep 19, 2023 0.0650 0 -0.01(-7.14%)
Sep 15, 2023 0.0700 0 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+16.67%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 -0.01(-15.38%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Aug 18, 2023 0.0900 0 -0.01(-10.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.1000 130,000 +0.03(+42.86%)
Aug 15, 2023 0.0950 0.0950 0.0700 0.0700 63,000 -0.02(-26.32%)
Aug 09, 2023 0.0950 0 +0.01(+5.56%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 14,000 +0.01(+12.50%)
Aug 01, 2023 0.0800 0 +0.01(+6.67%)
Jul 31, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jul 28, 2023 0.0600 0.0700 0.0600 0.0700 78,000 +0.01(+16.67%)
Jul 26, 2023 0.0600 0 -0.01(-14.29%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 3,109 +0.01(+16.67%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-20.00%)
Jul 21, 2023 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-6.25%)
Jul 19, 2023 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+14.29%)
Jul 17, 2023 0.0700 0 -0.00(-6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0750 0.0600 0.0750 6,000 +0.01(+15.38%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0650 505,780 -0.01(-7.14%)
Jul 10, 2023 0.0700 0 -0.01(-12.50%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 258,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 34,450 +0.01(+6.67%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 26, 2023 0.0600 0 -0.01(-7.69%)
Jun 22, 2023 0.0650 100 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Jun 20, 2023 0.0700 0.0700 0.0500 0.0500 16,000 -0.02(-28.57%)
Jun 15, 2023 0.0700 0 +0.02(+40.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 05, 2023 0.0550 0.0600 0.0500 0.0500 346,000 +0.00(+0.00%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 693,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.