Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.240	8.240	8.200	8.200	13,548	-0.01(-0.12%)
May 16, 2024	8.280	8.280	8.190	8.210	24,955	-0.02(-0.23%)
May 15, 2024	8.210	8.230	8.200	8.229	33,791	+0.05(+0.60%)
May 14, 2024	8.240	8.240	8.160	8.180	72,088	-0.02(-0.27%)
May 13, 2024	8.212	8.222	8.172	8.202	31,990	+0.03(+0.37%)
May 10, 2024	8.212	8.212	8.162	8.172	31,230	-0.02(-0.30%)
May 09, 2024	8.332	8.332	8.192	8.197	40,065	-0.02(-0.30%)
May 08, 2024	8.232	8.232	8.212	8.222	26,977	+0.00(+0.06%)
May 07, 2024	8.192	8.232	8.192	8.217	19,142	+0.02(+0.30%)
May 06, 2024	8.172	8.222	8.172	8.192	31,323	+0.02(+0.24%)
May 03, 2024	8.142	8.212	8.135	8.172	71,060	+0.05(+0.61%)
May 02, 2024	8.152	8.152	8.092	8.122	82,533	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.