Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.060 (-2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.210	2.216	2.090	2.130	10,461	-0.06(-2.74%)
May 16, 2024	2.290	2.340	2.190	2.190	18,699	-0.15(-6.41%)
May 15, 2024	2.190	2.350	2.190	2.340	19,124	+0.21(+9.86%)
May 14, 2024	2.060	2.230	2.060	2.130	11,321	+0.04(+1.91%)
May 13, 2024	2.120	2.150	2.090	2.090	7,098	-0.06(-2.79%)
May 10, 2024	2.300	2.300	2.150	2.150	8,028	-0.11(-4.87%)
May 09, 2024	2.320	2.320	2.250	2.260	7,717	-0.09(-3.83%)
May 08, 2024	2.350	2.400	2.300	2.350	16,317	+0.02(+0.86%)
May 07, 2024	2.320	2.370	2.230	2.330	26,223	+0.03(+1.30%)
May 06, 2024	2.150	2.320	2.130	2.300	39,824	+0.15(+6.73%)
May 03, 2024	2.130	2.245	2.010	2.155	85,132	+0.00(+0.23%)
May 02, 2024	2.090	2.170	2.030	2.150	19,707	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.