Indicators

Portman Ridge Finance Corp (NQ: PTMN )

20.49 +0.18 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.32	20.84	20.32	20.49	123,634	+0.18(+0.89%)
May 16, 2024	20.15	20.44	20.15	20.31	89,213	+0.24(+1.20%)
May 15, 2024	20.05	20.18	19.99	20.07	68,820	+0.15(+0.75%)
May 14, 2024	19.82	20.07	19.82	19.92	43,145	+0.08(+0.40%)
May 13, 2024	19.95	20.00	19.77	19.84	35,810	-0.06(-0.30%)
May 10, 2024	19.83	19.95	19.72	19.90	28,120	+0.07(+0.35%)
May 09, 2024	19.36	19.87	19.36	19.83	21,870	+0.40(+2.06%)
May 08, 2024	19.58	19.68	19.40	19.43	36,806	-0.08(-0.41%)
May 07, 2024	19.68	19.89	19.41	19.51	29,494	-0.21(-1.06%)
May 06, 2024	19.45	19.83	19.41	19.72	53,741	+0.40(+2.07%)
May 03, 2024	19.22	19.53	19.22	19.32	20,015	+0.17(+0.89%)
May 02, 2024	19.13	19.42	19.13	19.15	10,198	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.