Indicators

Ziff Davis Inc (NQ: ZD )

57.32 +0.40 (+0.70%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.51	57.51	56.73	56.92	241,476	-0.61(-1.06%)
May 16, 2024	57.05	57.81	56.59	57.53	262,534	+0.03(+0.05%)
May 15, 2024	57.31	57.71	56.20	57.50	421,104	+0.74(+1.30%)
May 14, 2024	56.89	58.47	56.47	56.76	513,329	+1.12(+2.01%)
May 13, 2024	53.71	55.75	53.65	55.64	400,020	+2.47(+4.65%)
May 10, 2024	54.99	54.99	52.77	53.17	434,626	-1.98(-3.59%)
May 09, 2024	52.01	55.16	51.45	55.15	611,564	+0.67(+1.23%)
May 08, 2024	55.10	55.73	54.32	54.48	511,570	-0.91(-1.64%)
May 07, 2024	54.97	55.81	54.97	55.39	354,300	+0.42(+0.76%)
May 06, 2024	54.54	55.34	54.20	54.97	389,549	+1.09(+2.02%)
May 03, 2024	54.54	55.20	53.23	53.88	357,983	+0.29(+0.54%)
May 02, 2024	51.69	53.81	51.69	53.59	621,265	+4.07(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.