Indicators

Teletech Hlds (NQ: TTEC )

7.280 -0.410 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.700	7.830	7.240	7.280	275,523	-0.41(-5.33%)
May 16, 2024	7.560	8.020	7.560	7.690	411,455	+0.12(+1.59%)
May 15, 2024	7.470	7.720	7.311	7.570	275,274	+0.21(+2.85%)
May 14, 2024	7.570	7.850	7.340	7.360	286,425	-0.10(-1.34%)
May 13, 2024	7.300	7.870	7.300	7.460	425,716	+0.19(+2.61%)
May 10, 2024	7.220	7.318	6.835	7.270	459,874	+0.12(+1.75%)
May 09, 2024	8.100	8.190	7.065	7.145	1,060,076	-1.12(-13.50%)
May 08, 2024	7.890	8.355	7.850	8.260	302,032	+0.32(+4.03%)
May 07, 2024	7.890	8.080	7.870	7.940	304,208	+0.05(+0.63%)
May 06, 2024	7.730	8.160	7.730	7.890	299,466	+0.23(+3.00%)
May 03, 2024	7.730	7.880	7.520	7.660	246,686	+0.13(+1.79%)
May 02, 2024	7.450	7.640	7.220	7.525	268,462	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.