Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2500 +0.0200 (+8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2300	0.2500	0.2300	0.2500	21,291	+0.02(+8.70%)
May 16, 2024	0.2250	0.2500	0.2250	0.2300	36,750	-0.01(-4.17%)
May 15, 2024	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-2.04%)
May 14, 2024	0.2250	0.2450	0.2250	0.2450	3,665	-0.01(-2.00%)
May 13, 2024	0.2350	0.2500	0.2200	0.2500	174,018	+0.02(+8.70%)
May 10, 2024	0.2300	0.2350	0.2300	0.2300	14,020	+0.00(+0.00%)
May 09, 2024	0.2300	0.2600	0.2250	0.2300	321,172	-0.02(-9.80%)
May 08, 2024	0.2600	0.2600	0.2450	0.2550	42,744	-0.01(-3.77%)
May 07, 2024	0.2600	0.2700	0.2600	0.2650	14,487	+0.00(+0.00%)
May 06, 2024	0.2800	0.2800	0.2650	0.2650	4,429	-0.02(-5.36%)
May 03, 2024	0.2850	0.2900	0.2650	0.2800	19,538	+0.00(+0.00%)
May 02, 2024	0.2750	0.2800	0.2700	0.2800	20,525	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.