Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 16,883 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1200 0.1300 31,285 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 22,000 -0.02(-14.29%)
May 10, 2024 0.1400 0 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,902 +0.00(+0.00%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 13,350 +0.00(+4.35%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 22,800 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 3,485 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1000 0.1000 10,280 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 38,833 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-4.76%)
Apr 17, 2024 0.1050 0 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 15,215 -0.01(-12.50%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 61,883 -0.02(-17.24%)
Apr 10, 2024 0.1450 0.1450 0.1450 0.1450 11,241 +0.01(+7.41%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 4,514 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.00%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1000 12,510 -0.01(-9.09%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Apr 02, 2024 0.1000 0.1350 0.1000 0.1350 3,780 +0.04(+35.00%)
Apr 01, 2024 0.1050 0.1050 0.1000 0.1000 6,200 -0.01(-9.09%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 3,701 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 25, 2024 0.1200 0.1200 0.1150 0.1150 25,075 -0.00(-4.17%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 10,200 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1200 17,040 +0.00(+4.35%)
Mar 20, 2024 0.1300 0.1300 0.1150 0.1150 25,033 -0.00(-4.17%)
Mar 19, 2024 0.1300 0.1300 0.1200 0.1200 5,213 -0.01(-4.00%)
Mar 18, 2024 0.1250 0.1250 0.1200 0.1250 50,533 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 4,200 +0.03(+21.74%)
Mar 13, 2024 0.1150 0.1150 200 -0.01(-11.54%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 1,567 +0.01(+4.00%)
Mar 11, 2024 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 5,107 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 3,352 -0.01(-7.41%)
Mar 01, 2024 0.1250 0.1350 0.1250 0.1350 15,705 +0.02(+12.50%)
Feb 29, 2024 0.1250 0.1250 0.1100 0.1200 20,200 -0.02(-11.11%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 10,515 +0.00(+0.00%)
Feb 27, 2024 0.1350 0.1350 0.1350 0.1350 6,061 +0.02(+12.50%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1200 51,000 -0.02(-14.29%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 12,830 +0.01(+7.69%)
Feb 22, 2024 0.1300 0.1400 0.1300 0.1300 11,920 -0.01(-7.14%)
Feb 21, 2024 0.1400 0.1600 0.1400 0.1400 20,017 -0.01(-6.67%)
Feb 20, 2024 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 13, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 1,030 -0.02(-11.11%)
Feb 09, 2024 0.1700 0.1800 0.1700 0.1800 7,200 +0.01(+9.09%)
Feb 07, 2024 0.1650 0.1650 0 -0.02(-13.16%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 28,425 +0.04(+22.58%)
Feb 05, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 02, 2024 0.1550 0.1550 0.1550 0.1550 18,959 +0.01(+3.33%)
Feb 01, 2024 0.1600 0.1650 0.1500 0.1500 72,475 -0.01(-6.25%)
Jan 31, 2024 0.1400 0.1650 0.1200 0.1600 73,186 +0.01(+3.23%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1550 13,621 +0.01(+3.33%)
Jan 29, 2024 0.2000 0.2000 0.1500 0.1500 55,600 -0.05(-26.83%)
Jan 26, 2024 0.2000 0.2100 0.2000 0.2050 71,400 +0.01(+5.13%)
Jan 25, 2024 0.1600 0.1950 0.1600 0.1950 80,521 +0.04(+21.88%)
Jan 24, 2024 0.1400 0.1600 0.1400 0.1600 11,586 +0.02(+14.29%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1400 21,769 +0.01(+7.69%)
Jan 19, 2024 0.1300 80 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1300 0.1300 24,500 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 21,306 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 19,000 +0.01(+3.70%)
Jan 15, 2024 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1450 0.1350 0.1350 41,500 -0.04(-20.59%)
Jan 09, 2024 0.1700 0.1700 0 +0.02(+9.68%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,518 -0.03(-16.22%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 1,123 +0.03(+19.35%)
Jan 04, 2024 0.1650 0.1700 0.1550 0.1550 12,000 -0.03(-16.22%)
Jan 03, 2024 0.1850 0.1900 0.1850 0.1850 14,200 +0.01(+5.71%)
Jan 02, 2024 0.1850 0.2150 0.1750 0.1750 60,770 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2023 0.1500 0 +0.01(+11.11%)
Dec 20, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Dec 19, 2023 0.1450 0.1450 0.1300 0.1400 67,341 -0.00(-3.45%)
Dec 18, 2023 0.1600 0.1600 0.1300 0.1450 82,110 +0.02(+20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,276 +0.01(+9.09%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 152,504 -0.02(-16.98%)
Dec 13, 2023 0.1000 0.1325 0.1000 0.1325 45,940 +0.01(+10.42%)
Dec 12, 2023 0.1450 0.1450 0.0950 0.1200 80,141 +0.01(+9.09%)
Dec 11, 2023 0.1350 0.1350 0.1100 0.1100 58,346 -0.01(-8.33%)
Dec 07, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 8,855 -0.01(-4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 16,056 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 19,700 +0.00(+0.00%)
Nov 30, 2023 0.1700 0.1700 0.1300 0.1350 37,000 -0.04(-20.59%)
Nov 29, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 20,001 +0.02(+13.33%)
Nov 27, 2023 0.1800 0.1800 0.1300 0.1500 62,000 -0.05(-23.08%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 520 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1950 0.1700 0.1950 65,900 +0.05(+30.00%)
Nov 22, 2023 0.1700 0.1700 0.1500 0.1500 41,400 -0.01(-6.25%)
Nov 21, 2023 0.1550 0.1600 0.1550 0.1600 18,100 +0.01(+6.67%)
Nov 20, 2023 0.1450 0.1500 0.1450 0.1500 14,818 +0.03(+25.00%)
Nov 15, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 -0.02(-11.11%)
Nov 08, 2023 0.1500 0.1500 0.1350 0.1350 30,000 -0.01(-10.00%)
Nov 06, 2023 0.1500 0.1500 166 -0.01(-3.23%)
Nov 03, 2023 0.1450 0.1550 0.1450 0.1550 10,600 +0.01(+6.90%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 11,482 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1650 0.1450 0.1450 22,100 -0.03(-14.71%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 6,161 -0.01(-8.11%)
Oct 26, 2023 0.1850 0.1850 100 +0.01(+8.82%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 40,500 -0.02(-10.53%)
Oct 24, 2023 0.1600 0.1900 0.1600 0.1900 15,350 +0.03(+18.75%)
Oct 23, 2023 0.1850 0.1850 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Oct 17, 2023 0.1550 0.1700 0.1500 0.1700 47,150 +0.02(+13.33%)
Oct 16, 2023 0.1800 0.1800 0.1500 0.1500 23,473 +0.01(+7.14%)
Oct 13, 2023 0.1900 0.1900 0.1400 0.1400 55,408 -0.05(-26.32%)
Oct 12, 2023 0.2000 0.2000 0.1600 0.1900 147,273 +0.05(+35.71%)
Oct 11, 2023 0.1200 0.1400 0.1200 0.1400 42,005 +0.03(+21.74%)
Oct 10, 2023 0.1050 0.1150 0.1050 0.1150 32,711 +0.01(+9.52%)
Oct 06, 2023 0.1050 0 +0.00(+5.00%)
Oct 05, 2023 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+11.11%)
Oct 04, 2023 0.1300 0.1300 0.0900 0.0900 63,700 -0.03(-25.00%)
Oct 03, 2023 0.1000 0.1200 0.1000 0.1200 23,220 +0.02(+20.00%)
Oct 02, 2023 0.1000 0.1000 0.1000 0.1000 16,600 +0.01(+11.11%)
Sep 29, 2023 0.1000 0.1000 0.0900 0.0900 70,147 -0.01(-5.26%)
Sep 28, 2023 0.1000 0.1000 0.0950 0.0950 6,100 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 46,032 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 25, 2023 0.0950 0.0950 0.0900 0.0900 37,261 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.1000 0.0900 0.0950 37,310 -0.02(-20.83%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 2,113 +0.06(+64.71%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,004 -0.04(-32.00%)
Sep 18, 2023 0.1000 0.1250 0.1000 0.1250 18,540 +0.04(+38.89%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 38,900 +0.08(+800.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 428,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0100 1,286,150 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 666,424 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 1,242,500 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 305,002 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0150 0.0100 0.0150 57,375 +0.00(+50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 25,100 -0.00(-33.33%)
Sep 05, 2023 0.0100 0.0150 0.0100 0.0150 410,000 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0100 0.0100 1,480,550 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0100 955,250 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 243,118 -0.00(-20.00%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0125 86,000 -0.00(-16.67%)
Aug 24, 2023 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 384,733 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,218,656 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 2,092,500 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0200 0.0150 0.0150 610,275 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0150 232,001 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0150 2,210,500 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 108,250 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 244,000 -0.01(-25.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0150 600,250 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 1,116,100 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 814,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0200 0.0150 0.0150 837,250 -0.01(-25.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0200 864,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,385,100 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0250 0.0200 0.0200 845,377 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 60,400 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 507,100 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 455,863 -0.01(-20.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0250 128,702 +0.01(+25.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 802,000 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0300 0.0200 0.0250 1,262,056 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 25,051 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,123,485 +0.00(+0.00%)
Jun 22, 2023 0.0250 64 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 8,550 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 312,901 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,544,740 -0.01(-14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 72,857 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0300 0.0300 568,500 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 647,571 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0300 0.0350 40,557 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 500 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 181,060 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0400 0.0350 0.0350 623,700 +0.01(+16.67%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 66,050 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.