Indicators

Cbiz Inc (NY: CBZ )

72.76 -2.77 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.43	75.61	72.67	72.76	321,086	-2.77(-3.67%)
Apr 25, 2024	75.75	78.33	73.43	75.53	698,093	-2.80(-3.57%)
Apr 24, 2024	77.78	78.47	77.46	78.33	280,972	+0.26(+0.33%)
Apr 23, 2024	76.00	78.23	76.00	78.07	242,954	+2.04(+2.68%)
Apr 22, 2024	75.30	76.90	74.85	76.03	237,390	+1.11(+1.48%)
Apr 19, 2024	74.12	75.09	74.12	74.92	187,823	+0.70(+0.94%)
Apr 18, 2024	73.56	74.90	73.20	74.22	255,306	+0.53(+0.72%)
Apr 17, 2024	75.40	75.62	73.29	73.69	367,551	-1.06(-1.42%)
Apr 16, 2024	74.13	75.16	73.44	74.75	278,950	+0.25(+0.34%)
Apr 15, 2024	74.35	75.03	73.90	74.50	368,113	+0.49(+0.66%)
Apr 12, 2024	73.89	74.95	73.89	74.01	237,506	-0.32(-0.43%)
Apr 11, 2024	74.48	74.69	73.66	74.33	235,556	-0.15(-0.20%)
Apr 10, 2024	75.62	75.62	74.21	74.48	245,488	-2.50(-3.25%)
Apr 09, 2024	77.43	77.54	76.39	76.98	282,794	-0.22(-0.28%)
Apr 08, 2024	76.07	77.23	75.77	77.20	288,179	+1.42(+1.87%)
Apr 05, 2024	75.39	76.40	75.39	75.78	161,593	+0.18(+0.24%)
Apr 04, 2024	77.24	77.42	75.38	75.60	175,159	-0.94(-1.23%)
Apr 03, 2024	76.19	76.86	75.88	76.54	277,105	+0.04(+0.05%)
Apr 02, 2024	76.99	77.34	76.44	76.50	282,009	-1.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.