Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.14 -0.22 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.42	27.62	27.13	27.14	240,627	-0.22(-0.80%)
Apr 25, 2024	27.29	27.65	27.01	27.36	518,829	-0.37(-1.33%)
Apr 24, 2024	27.53	28.09	27.38	27.73	516,300	-0.13(-0.47%)
Apr 23, 2024	27.90	28.38	27.55	27.86	412,603	+0.10(+0.36%)
Apr 22, 2024	27.19	27.85	26.78	27.76	474,999	+0.60(+2.21%)
Apr 19, 2024	26.39	27.19	26.39	27.16	494,494	+0.88(+3.35%)
Apr 18, 2024	25.68	26.35	25.45	26.28	456,442	+0.72(+2.82%)
Apr 17, 2024	25.25	25.81	24.90	25.56	548,798	+0.51(+2.04%)
Apr 16, 2024	25.24	25.45	24.84	25.05	714,688	-0.34(-1.34%)
Apr 15, 2024	26.01	26.42	25.23	25.39	823,308	-0.45(-1.74%)
Apr 12, 2024	27.16	27.27	25.81	25.84	992,889	-1.41(-5.17%)
Apr 11, 2024	27.82	28.14	27.19	27.25	645,882	-0.43(-1.55%)
Apr 10, 2024	28.50	28.58	27.49	27.68	578,523	-1.55(-5.30%)
Apr 09, 2024	29.52	29.65	29.01	29.23	519,291	-0.03(-0.10%)
Apr 08, 2024	28.71	29.37	28.70	29.26	399,675	+0.42(+1.46%)
Apr 05, 2024	28.35	29.13	27.89	28.84	440,979	+0.39(+1.37%)
Apr 04, 2024	29.45	29.57	28.29	28.45	363,831	-0.57(-1.96%)
Apr 03, 2024	29.31	29.84	28.98	29.02	628,015	-0.51(-1.73%)
Apr 02, 2024	29.80	30.23	29.52	29.53	386,087	-0.87(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.