Indicators

Bloomin' Brands Inc (NQ: BLMN )

26.93 -0.06 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.06	27.29	26.70	26.93	962,775	-0.06(-0.22%)
Apr 25, 2024	26.80	27.17	26.51	26.99	984,828	-0.04(-0.15%)
Apr 24, 2024	27.19	27.31	26.86	27.03	1,587,461	-0.27(-0.97%)
Apr 23, 2024	27.01	27.33	26.90	27.30	1,020,498	+0.49(+1.81%)
Apr 22, 2024	27.15	27.26	26.57	26.81	1,068,679	-0.23(-0.85%)
Apr 19, 2024	26.87	27.27	26.79	27.04	1,742,653	+0.01(+0.04%)
Apr 18, 2024	27.06	27.28	26.81	27.03	1,099,942	+0.12(+0.45%)
Apr 17, 2024	27.29	27.29	26.64	26.91	1,296,789	-0.11(-0.41%)
Apr 16, 2024	26.83	27.14	26.51	27.02	1,225,664	+0.23(+0.86%)
Apr 15, 2024	26.62	27.25	26.55	26.79	1,117,970	+0.28(+1.06%)
Apr 12, 2024	26.85	27.00	26.47	26.51	1,181,299	-0.46(-1.71%)
Apr 11, 2024	27.30	27.39	26.68	26.97	1,055,411	-0.24(-0.88%)
Apr 10, 2024	27.12	27.37	26.66	27.21	1,010,167	-0.14(-0.51%)
Apr 09, 2024	27.21	27.56	27.16	27.35	959,828	+0.18(+0.66%)
Apr 08, 2024	27.01	27.28	26.88	27.17	1,484,360	+0.26(+0.97%)
Apr 05, 2024	27.68	28.07	26.87	26.91	1,925,157	-0.98(-3.51%)
Apr 04, 2024	28.92	28.92	27.75	27.89	1,779,706	-0.76(-2.65%)
Apr 03, 2024	28.70	29.00	28.50	28.65	1,197,854	-0.08(-0.28%)
Apr 02, 2024	28.68	28.79	28.40	28.73	1,178,808	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.