Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.060 1.090 1.040 1.050 227,478 +0.01(+0.96%)
May 08, 2024 1.030 1.070 1.030 1.040 247,597 -0.01(-0.95%)
May 07, 2024 1.030 1.060 0.9829 1.050 1,098,920 +0.02(+1.94%)
May 06, 2024 1.020 1.060 1.000 1.030 222,850 +0.01(+0.98%)
May 03, 2024 1.050 1.060 0.9830 1.020 299,881 -0.01(-0.97%)
May 02, 2024 1.040 1.060 1.000 1.030 198,216 +0.00(+0.00%)
May 01, 2024 1.010 1.050 0.9610 1.030 373,631 +0.00(+0.00%)
Apr 30, 2024 1.010 1.060 1.000 1.030 350,458 +0.03(+3.00%)
Apr 29, 2024 0.9968 1.020 0.9710 1.000 394,158 +0.00(+0.00%)
Apr 26, 2024 0.9800 1.020 0.9600 1.000 442,883 +0.02(+2.04%)
Apr 25, 2024 0.9600 1.000 0.9600 0.9800 765,478 +0.02(+2.08%)
Apr 24, 2024 0.9600 0.9999 0.9575 0.9600 899,366 +0.01(+1.05%)
Apr 23, 2024 0.9548 0.9976 0.9000 0.9500 4,308,192 -0.01(-1.04%)
Apr 22, 2024 1.010 1.020 0.9275 0.9600 173,041 -0.05(-4.95%)
Apr 19, 2024 1.010 1.040 0.9855 1.010 119,689 -0.02(-1.94%)
Apr 18, 2024 1.030 1.070 1.000 1.030 209,645 -0.01(-0.96%)
Apr 17, 2024 1.080 1.120 1.020 1.040 191,021 -0.05(-4.59%)
Apr 16, 2024 1.150 1.160 1.060 1.090 258,815 -0.05(-4.39%)
Apr 15, 2024 1.130 1.180 1.120 1.140 67,206 +0.01(+0.88%)
Apr 12, 2024 1.130 1.180 1.110 1.130 224,983 +0.00(+0.00%)
Apr 11, 2024 1.120 1.210 1.120 1.130 336,543 +0.01(+0.89%)
Apr 10, 2024 1.130 1.160 1.110 1.120 102,492 -0.01(-0.88%)
Apr 09, 2024 1.190 1.190 1.110 1.130 125,938 -0.07(-5.83%)
Apr 08, 2024 1.230 1.240 1.121 1.200 207,284 -0.03(-2.44%)
Apr 05, 2024 1.220 1.260 1.140 1.230 222,307 +0.03(+2.50%)
Apr 04, 2024 1.320 1.320 1.160 1.200 290,331 -0.06(-4.76%)
Apr 03, 2024 1.260 1.280 1.225 1.260 75,043 -0.01(-0.79%)
Apr 02, 2024 1.370 1.370 1.230 1.270 275,625 -0.11(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.