Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.200	9.265	9.190	9.260	101,930	+0.07(+0.76%)
May 16, 2024	9.180	9.210	9.150	9.190	67,417	+0.01(+0.11%)
May 15, 2024	9.130	9.195	9.129	9.180	76,168	+0.08(+0.93%)
May 14, 2024	9.130	9.140	9.082	9.095	21,013	+0.01(+0.06%)
May 13, 2024	9.130	9.155	9.090	9.090	30,530	-0.04(-0.44%)
May 10, 2024	9.160	9.170	9.080	9.130	56,601	-0.03(-0.31%)
May 09, 2024	9.158	9.178	9.128	9.158	72,672	-0.01(-0.11%)
May 08, 2024	9.178	9.218	9.143	9.168	38,853	+0.00(+0.00%)
May 07, 2024	9.088	9.248	9.068	9.168	172,837	+0.11(+1.21%)
May 06, 2024	9.019	9.058	9.009	9.058	63,671	+0.04(+0.44%)
May 03, 2024	9.009	9.040	8.969	9.019	129,732	+0.08(+0.89%)
May 02, 2024	8.879	8.949	8.879	8.939	83,555	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.