Indicators

(NY: XDTE )

52.14 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.21	52.26	52.12	52.14	23,806	-0.01(-0.03%)
May 16, 2024	52.19	52.37	52.15	52.15	13,396	-0.07(-0.13%)
May 15, 2024	51.90	52.23	51.90	52.22	4,340	+0.16(+0.31%)
May 14, 2024	51.81	52.06	51.70	52.06	5,506	+0.28(+0.55%)
May 13, 2024	51.81	51.89	51.69	51.78	5,793	-0.01(-0.02%)
May 10, 2024	51.90	51.98	51.61	51.79	10,599	+0.15(+0.29%)
May 09, 2024	51.59	51.72	51.40	51.64	6,833	+0.27(+0.53%)
May 08, 2024	51.38	51.41	51.30	51.37	5,835	-0.29(-0.56%)
May 07, 2024	51.69	51.77	51.56	51.66	5,915	+0.11(+0.21%)
May 06, 2024	51.46	51.55	51.28	51.55	7,056	+0.51(+1.00%)
May 03, 2024	50.92	51.09	50.81	51.04	5,180	+0.84(+1.67%)
May 02, 2024	50.14	50.37	50.00	50.20	11,703	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.