Indicators

Hapag-Llyod Ag (OP: HPGLY )

93.03 +0.62 (+0.67%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	93.03	93.81	93.03	93.03	424	+0.62(+0.67%)
May 28, 2024	93.37	93.83	91.86	92.41	1,805	+4.41(+5.01%)
May 23, 2024				88.00	380	+1.00(+1.15%)
May 22, 2024	87.00	87.00	87.00	87.00	446	-0.53(-0.60%)
May 21, 2024	87.53	87.53	87.53	87.53	469	+1.08(+1.24%)
May 17, 2024				86.45	34	-2.55(-2.87%)
May 15, 2024				89.00	315	+1.04(+1.18%)
May 14, 2024	87.96	87.96	87.96	87.96	221	-1.73(-1.93%)
May 10, 2024				89.69	118	+3.19(+3.68%)
May 09, 2024	83.80	87.00	83.80	86.50	4,200	+9.40(+12.19%)
May 08, 2024	76.80	77.10	76.80	77.10	996	+0.12(+0.16%)
May 07, 2024	77.25	77.80	76.98	76.98	3,120	-1.61(-2.05%)
May 03, 2024				78.59	265	-2.68(-3.30%)
May 02, 2024	83.00	85.00	80.77	81.27	5,856	-14.63(-15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.