Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.575 -0.035 (-0.41%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.300 9.300 8.550 8.610 34,176 -0.72(-7.72%)
May 08, 2024 9.210 9.450 8.825 9.330 86,147 +0.13(+1.41%)
May 07, 2024 9.300 9.300 9.030 9.200 66,793 -0.18(-1.92%)
May 06, 2024 8.550 9.380 8.550 9.380 68,658 +0.89(+10.48%)
May 03, 2024 8.090 8.726 8.090 8.490 45,324 +0.47(+5.86%)
May 02, 2024 8.260 8.690 8.020 8.020 53,141 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.