Indicators

Ssr Mining Inc (NQ: SSRM )

5.750 +0.340 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.510	5.790	5.480	5.750	6,303,304	+0.34(+6.28%)
May 16, 2024	5.400	5.500	5.320	5.410	1,947,901	-0.03(-0.55%)
May 15, 2024	5.480	5.540	5.320	5.440	3,738,676	+0.03(+0.55%)
May 14, 2024	5.260	5.430	5.200	5.410	2,387,911	+0.23(+4.44%)
May 13, 2024	5.230	5.430	5.170	5.180	4,038,539	-0.05(-0.96%)
May 10, 2024	5.500	5.590	5.220	5.230	2,950,492	-0.18(-3.33%)
May 09, 2024	5.420	5.575	5.110	5.410	6,789,675	+0.08(+1.50%)
May 08, 2024	5.370	5.460	5.295	5.330	3,025,378	-0.11(-2.02%)
May 07, 2024	5.380	5.460	5.360	5.440	2,383,990	+0.04(+0.74%)
May 06, 2024	5.460	5.590	5.370	5.400	2,273,748	+0.06(+1.12%)
May 03, 2024	5.400	5.500	5.310	5.340	2,883,916	-0.06(-1.11%)
May 02, 2024	5.330	5.428	5.295	5.400	1,929,606	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.