Indicators

Noble Roman's Inc (OP: NROM )

0.4310 -0.0240 (-5.27%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4300	0.4550	0.4300	0.4550	1,167	-0.02(-4.17%)
May 15, 2024	0.4605	0.4837	0.4300	0.4748	9,800	+0.01(+3.22%)
May 14, 2024	0.5100	0.5100	0.4105	0.4600	79,401	+0.04(+9.52%)
May 13, 2024	0.4600	0.4600	0.4200	0.4200	1,600	+0.01(+2.44%)
May 10, 2024	0.4200	0.4600	0.4000	0.4100	93,721	-0.02(-4.65%)
May 09, 2024	0.4300	0.4300	0.4300	0.4300	3,250	-0.03(-6.11%)
May 08, 2024	0.4500	0.4580	0.4300	0.4580	700	+0.03(+6.17%)
May 07, 2024	0.4450	0.4900	0.4314	0.4314	29,670	-0.02(-4.13%)
May 06, 2024	0.5000	0.5100	0.4500	0.4500	11,234	-0.04(-8.16%)
May 03, 2024	0.4740	0.5000	0.4740	0.4900	28,101	-0.03(-5.77%)
May 02, 2024	0.4300	0.5225	0.4300	0.5200	430,475	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.