Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.35	25.52	24.33	25.28	1,591,840	+1.08(+4.44%)
Feb 28, 2024	25.01	25.45	24.07	24.21	2,245,129	-1.03(-4.08%)
Feb 27, 2024	26.19	27.84	25.07	25.24	2,433,044	-2.52(-9.08%)
Feb 26, 2024	27.58	28.12	27.39	27.76	1,357,927	+0.03(+0.11%)
Feb 23, 2024	26.85	27.83	26.68	27.73	839,495	+0.59(+2.17%)
Feb 22, 2024	26.82	27.16	26.50	27.14	1,167,249	-0.12(-0.43%)
Feb 21, 2024	27.06	27.46	26.91	27.26	1,120,452	+0.44(+1.65%)
Feb 20, 2024	27.63	27.68	26.53	26.82	1,155,356	-0.97(-3.50%)
Feb 16, 2024	28.13	28.30	27.63	27.79	652,319	-0.37(-1.32%)
Feb 15, 2024	27.49	28.37	27.49	28.16	1,004,046	+0.62(+2.24%)
Feb 14, 2024	27.64	27.70	26.93	27.54	745,921	+0.20(+0.72%)
Feb 13, 2024	27.58	27.84	27.06	27.35	864,725	-0.45(-1.62%)
Feb 12, 2024	27.93	28.28	27.73	27.80	895,317	-0.10(-0.35%)
Feb 09, 2024	27.45	27.96	27.45	27.90	1,067,465	+0.31(+1.14%)
Feb 08, 2024	26.78	27.72	26.74	27.58	709,379	+0.78(+2.93%)
Feb 07, 2024	26.31	27.15	26.13	26.80	764,789	+0.64(+2.44%)
Feb 06, 2024	26.70	27.28	26.10	26.16	822,757	-0.51(-1.91%)
Feb 05, 2024	25.72	26.74	25.51	26.67	676,961	+0.67(+2.57%)
Feb 02, 2024	26.34	26.48	25.71	26.00	863,578	-0.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.