Indicators

Regional Health Properties (NY: RHE )

2.815 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.490	2.350	2.480	1,285	+0.00(+0.00%)
Feb 28, 2024	2.350	2.490	2.340	2.480	2,307	+0.04(+1.55%)
Feb 27, 2024	2.490	2.510	2.430	2.442	4,185	+0.08(+3.48%)
Feb 26, 2024	2.480	2.480	2.360	2.360	276	-0.16(-6.35%)
Feb 23, 2024	2.480	2.648	2.470	2.520	5,495	+0.00(+0.15%)
Feb 22, 2024	2.516	2.516	2.516	2.516	1,149	-0.03(-1.33%)
Feb 21, 2024	2.705	2.705	2.448	2.550	4,107	-0.25(-8.93%)
Feb 20, 2024	2.750	2.810	2.440	2.800	3,726	+0.06(+2.19%)
Feb 16, 2024	2.560	2.740	2.230	2.740	19,295	+0.26(+10.31%)
Feb 15, 2024	2.230	2.590	2.220	2.484	14,629	+0.19(+8.24%)
Feb 14, 2024	2.120	2.295	2.120	2.295	6,027	+0.17(+8.25%)
Feb 13, 2024	2.120	2.129	2.120	2.120	1,696	-0.04(-1.85%)
Feb 12, 2024	2.170	2.220	2.110	2.160	1,389	+0.07(+3.35%)
Feb 09, 2024	2.215	2.215	2.080	2.090	706	-0.12(-5.64%)
Feb 08, 2024	2.156	2.215	2.156	2.215	541	+0.09(+4.39%)
Feb 07, 2024	2.110	2.122	2.110	2.122	530	+0.00(+0.09%)
Feb 06, 2024	2.115	2.120	2.115	2.120	422	+0.03(+1.44%)
Feb 02, 2024				2.090	332	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.