Indicators

Zions Bancorp (NQ: ZION )

44.64 -0.32 (-0.71%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.82	39.27	38.39	39.07	3,018,929	+1.34(+3.55%)
Feb 28, 2024	37.94	38.33	37.66	37.73	1,500,518	-0.59(-1.55%)
Feb 27, 2024	38.50	38.88	37.98	38.32	1,802,546	+0.26(+0.68%)
Feb 26, 2024	38.25	39.08	37.69	38.07	2,049,360	-0.60(-1.56%)
Feb 23, 2024	39.10	39.35	38.38	38.67	2,992,354	-0.61(-1.56%)
Feb 22, 2024	39.33	40.24	39.12	39.29	1,972,788	+0.05(+0.13%)
Feb 21, 2024	39.28	39.83	38.90	39.24	1,927,210	-0.49(-1.22%)
Feb 20, 2024	39.55	40.28	39.47	39.72	2,106,765	-0.55(-1.35%)
Feb 16, 2024	40.38	40.84	40.23	40.27	2,293,676	-0.87(-2.12%)
Feb 15, 2024	40.46	41.79	40.35	41.14	2,712,872	+1.09(+2.72%)
Feb 14, 2024	39.17	40.06	38.78	40.05	2,847,296	+1.48(+3.83%)
Feb 13, 2024	38.78	39.09	37.90	38.57	3,249,740	-1.86(-4.61%)
Feb 12, 2024	39.38	40.85	39.31	40.43	1,975,214	+1.13(+2.87%)
Feb 09, 2024	39.14	39.62	38.68	39.31	2,193,016	+0.20(+0.50%)
Feb 08, 2024	38.47	39.47	38.06	39.11	2,639,122	+0.69(+1.79%)
Feb 07, 2024	38.36	38.98	37.38	38.42	3,969,140	+0.28(+0.75%)
Feb 06, 2024	38.12	38.91	37.79	38.14	4,340,386	+0.03(+0.08%)
Feb 05, 2024	38.21	38.63	37.88	38.11	4,465,932	-0.76(-1.97%)
Feb 02, 2024	37.36	39.03	37.22	38.88	6,455,698	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.