Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	137.39	138.83	138.78	138.65	1,770,862	+1.33(+0.97%)
Mar 27, 2024	135.77	137.33	135.59	137.32	1,634,705	+2.52(+1.87%)
Mar 26, 2024	135.09	135.38	134.59	134.80	1,470,395	+0.18(+0.13%)
Mar 25, 2024	136.06	136.17	134.42	134.62	2,486,577	-1.61(-1.18%)
Mar 22, 2024	136.61	136.72	135.65	136.23	1,296,401	-0.34(-0.25%)
Mar 21, 2024	136.20	137.14	135.18	136.57	1,506,120	+0.06(+0.04%)
Mar 20, 2024	137.38	137.44	135.78	136.51	1,699,627	-0.78(-0.57%)
Mar 19, 2024	136.43	137.42	135.90	137.29	2,266,580	+1.02(+0.75%)
Mar 18, 2024	136.41	137.39	136.22	136.27	2,384,508	-0.57(-0.42%)
Mar 15, 2024	136.47	137.53	136.09	136.84	4,164,803	-0.32(-0.23%)
Mar 14, 2024	138.05	138.44	136.28	137.16	3,091,927	-1.20(-0.87%)
Mar 13, 2024	141.00	141.19	138.13	138.36	3,361,396	-2.38(-1.69%)
Mar 12, 2024	140.05	141.52	139.83	140.74	1,464,847	+0.66(+0.47%)
Mar 11, 2024	139.46	140.41	138.74	140.08	1,711,333	+0.52(+0.37%)
Mar 08, 2024	140.02	140.88	139.16	139.56	1,364,970	-0.82(-0.58%)
Mar 07, 2024	140.00	141.64	139.67	140.38	1,939,794	+0.83(+0.59%)
Mar 06, 2024	139.05	139.83	138.79	139.55	1,772,620	+0.85(+0.61%)
Mar 05, 2024	138.75	139.00	137.82	138.70	2,283,411	+0.15(+0.11%)
Mar 04, 2024	137.10	138.64	136.69	138.55	2,421,354	+1.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.