Indicators

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.65	15.65	15.65	15.65	338	+0.37(+2.43%)
Mar 26, 2024				15.28	169	-0.15(-0.99%)
Mar 25, 2024	15.36	15.43	15.36	15.43	1,315	+0.32(+2.12%)
Mar 22, 2024	14.83	15.11	14.83	15.11	5,028	-0.39(-2.52%)
Mar 21, 2024	15.59	15.77	15.40	15.50	3,951	+0.04(+0.29%)
Mar 20, 2024	15.46	15.51	15.46	15.46	1,437	+0.20(+1.33%)
Mar 19, 2024	14.91	15.25	14.73	15.25	2,402	+0.25(+1.64%)
Mar 15, 2024				15.01	356	+0.21(+1.42%)
Mar 13, 2024				14.80	52	-0.31(-2.04%)
Mar 12, 2024	15.04	15.10	14.75	15.10	2,605	+0.57(+3.92%)
Mar 11, 2024	14.53	14.57	14.30	14.53	2,574	-0.08(-0.52%)
Mar 08, 2024	14.41	14.61	14.39	14.61	1,637	+0.04(+0.24%)
Mar 07, 2024	14.62	14.62	14.57	14.57	886	+0.25(+1.78%)
Mar 06, 2024	14.32	14.32	14.32	14.32	877	-0.42(-2.88%)
Mar 05, 2024	14.74	14.74	14.74	14.74	367	-0.23(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.