Indicators

Jaguar Health Inc (NQ: JAGX )

0.3095 +0.0421 (+15.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0725	0.0899	0.0713	0.0899	61,877,232	+0.02(+23.32%)
Mar 27, 2024	0.0710	0.0739	0.0687	0.0729	30,136,048	+0.00(+5.65%)
Mar 26, 2024	0.0728	0.0730	0.0653	0.0690	42,038,040	-0.00(-4.43%)
Mar 25, 2024	0.0756	0.0825	0.0721	0.0722	33,704,376	+0.00(+0.42%)
Mar 22, 2024	0.0800	0.0802	0.0700	0.0719	57,459,552	-0.01(-8.99%)
Mar 21, 2024	0.0841	0.0898	0.0770	0.0790	91,053,904	-0.00(-1.13%)
Mar 20, 2024	0.0990	0.0999	0.0731	0.0799	205,697,952	+0.01(+15.97%)
Mar 19, 2024	0.0700	0.0736	0.0656	0.0689	20,565,264	-0.00(-0.72%)
Mar 18, 2024	0.0732	0.0738	0.0662	0.0694	20,170,604	-0.00(-0.86%)
Mar 15, 2024	0.0705	0.0808	0.0700	0.0700	29,435,444	-0.01(-6.79%)
Mar 14, 2024	0.0750	0.0783	0.0710	0.0751	27,882,908	+0.00(+4.74%)
Mar 13, 2024	0.0695	0.0830	0.0645	0.0717	33,064,348	+0.00(+4.98%)
Mar 12, 2024	0.0720	0.0750	0.0660	0.0683	20,659,724	-0.00(-4.34%)
Mar 11, 2024	0.0798	0.0830	0.0702	0.0714	24,623,888	-0.01(-12.39%)
Mar 08, 2024	0.0830	0.0880	0.0810	0.0815	20,413,476	-0.00(-0.24%)
Mar 07, 2024	0.0884	0.0897	0.0734	0.0817	40,733,576	-0.01(-8.82%)
Mar 06, 2024	0.1087	0.1100	0.0850	0.0896	56,328,848	-0.04(-28.95%)
Mar 05, 2024	0.1259	0.1549	0.1152	0.1261	126,085,984	-0.02(-11.82%)
Mar 04, 2024	0.1400	0.1628	0.1160	0.1430	382,700,672	+0.05(+61.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.