Indicators

Zions Bancorp (NQ: ZION )

44.49 -0.47 (-1.05%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.50	43.12	42.82	43.00	1,977,826	+0.25(+0.58%)
Mar 27, 2024	41.16	42.78	40.98	42.75	2,248,117	+1.94(+4.76%)
Mar 26, 2024	40.99	41.01	40.56	40.81	1,516,021	+0.17(+0.41%)
Mar 25, 2024	40.25	40.94	40.24	40.64	1,974,346	+0.37(+0.91%)
Mar 22, 2024	40.87	41.50	40.26	40.28	2,160,498	-0.95(-2.31%)
Mar 21, 2024	41.35	42.52	41.02	41.23	2,372,105	+0.29(+0.70%)
Mar 20, 2024	39.22	41.27	38.91	40.94	2,904,670	+1.53(+3.87%)
Mar 19, 2024	39.06	39.84	39.03	39.41	2,170,581	+0.05(+0.13%)
Mar 18, 2024	39.60	39.68	38.92	39.36	2,315,999	-0.06(-0.15%)
Mar 15, 2024	39.24	39.96	39.02	39.42	37,767,216	-0.01(-0.03%)
Mar 14, 2024	40.45	40.67	38.86	39.43	2,863,819	-1.26(-3.09%)
Mar 13, 2024	40.28	40.99	40.20	40.69	1,974,784	+0.17(+0.42%)
Mar 12, 2024	41.25	41.65	40.30	40.52	2,275,862	-0.70(-1.71%)
Mar 11, 2024	41.88	42.05	40.86	41.23	2,632,048	-0.62(-1.49%)
Mar 08, 2024	41.84	42.55	41.67	41.85	2,482,539	+0.71(+1.73%)
Mar 07, 2024	41.50	42.21	40.77	41.14	2,535,389	+0.22(+0.53%)
Mar 06, 2024	40.31	41.54	38.92	40.92	4,220,568	+0.35(+0.85%)
Mar 05, 2024	38.38	40.90	38.38	40.57	3,401,710	+1.76(+4.54%)
Mar 04, 2024	38.77	39.87	38.43	38.81	4,256,872	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.