Indicators

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	+0.01(+3.85%)
Mar 27, 2024	0.1500	0.1500	0.1300	0.1300	28,300	-0.02(-13.33%)
Mar 26, 2024	0.1450	0.1500	0.1450	0.1500	4,825	+0.01(+7.14%)
Mar 25, 2024	0.1400	0.1400	0.1400	0.1400	16,026	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1400	0.1400	0.1400	2,010	+0.00(+0.00%)
Mar 21, 2024	0.1400	0.1400	0.1400	0.1400	4,200	+0.01(+3.70%)
Mar 20, 2024	0.1450	0.1450	0.1350	0.1350	7,563	-0.01(-3.57%)
Mar 19, 2024	0.1400	0.1450	0.1400	0.1400	6,051	+0.01(+7.69%)
Mar 18, 2024	0.1400	0.1450	0.1300	0.1300	17,095	-0.01(-7.14%)
Mar 15, 2024	0.1400	0.1400	0.1350	0.1400	13,367	+0.01(+3.70%)
Mar 14, 2024	0.1450	0.1450	0.1350	0.1350	10,000	-0.01(-3.57%)
Mar 13, 2024	0.1300	0.1400	0.1300	0.1400	14,735	+0.01(+7.69%)
Mar 12, 2024	0.1400	0.1400	0.1300	0.1300	36,200	-0.01(-7.14%)
Mar 11, 2024	0.1450	0.1450	0.1400	0.1400	20,500	+0.00(+0.00%)
Mar 08, 2024	0.1500	0.1500	0.1400	0.1400	23,520	+0.00(+0.00%)
Mar 07, 2024	0.1450	0.1450	0.1400	0.1400	10,551	+0.00(+0.00%)
Mar 06, 2024	0.1550	0.1550	0.1400	0.1400	22,969	-0.00(-3.45%)
Mar 05, 2024	0.1450	0.1450	0.1450	0.1450	3,018	+0.00(+0.00%)
Mar 04, 2024	0.1400	0.1450	0.1400	0.1450	11,277	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.