Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.20	32.57	32.20	32.46	97,063	+0.18(+0.56%)
Apr 25, 2024	32.75	32.75	31.99	32.28	135,877	-0.81(-2.45%)
Apr 24, 2024	32.91	33.19	32.77	33.09	99,212	+0.02(+0.06%)
Apr 23, 2024	32.37	33.46	32.37	33.07	165,825	+0.76(+2.35%)
Apr 22, 2024	32.52	32.82	32.27	32.31	96,302	-0.19(-0.58%)
Apr 19, 2024	32.00	32.79	32.00	32.50	139,238	+0.40(+1.25%)
Apr 18, 2024	31.92	32.33	31.83	32.10	126,315	+0.19(+0.60%)
Apr 17, 2024	32.35	32.58	31.89	31.91	101,037	-0.11(-0.34%)
Apr 16, 2024	31.79	32.46	31.54	32.02	84,567	+0.00(+0.00%)
Apr 15, 2024	32.32	32.37	31.69	32.02	71,765	-0.10(-0.31%)
Apr 12, 2024	32.22	32.53	32.12	32.12	73,244	-0.36(-1.11%)
Apr 11, 2024	32.40	32.73	32.25	32.48	90,531	+0.10(+0.31%)
Apr 10, 2024	33.67	33.67	32.19	32.38	119,096	-1.73(-5.07%)
Apr 09, 2024	34.00	34.25	33.88	34.11	67,985	+0.12(+0.35%)
Apr 08, 2024	33.86	34.30	33.86	33.99	92,764	+0.07(+0.21%)
Apr 05, 2024	33.47	33.95	33.22	33.92	115,108	+0.76(+2.29%)
Apr 04, 2024	33.67	33.97	33.14	33.16	113,221	-0.25(-0.75%)
Apr 03, 2024	33.04	33.58	32.98	33.41	75,180	+0.21(+0.63%)
Apr 02, 2024	33.18	33.37	32.83	33.20	166,012	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.