Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 2,322 +0.00(+14.29%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 87,700 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 128,004 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 91,500 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 9,012 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 173,680 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.