Indicators

Equity Metals Corp (OP: EQMEF )

0.1765 +0.0053 (+3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1809	0.1913	0.1740	0.1765	1,038,889	+0.01(+3.10%)
May 16, 2024	0.1550	0.1769	0.1550	0.1712	369,748	+0.02(+16.07%)
May 15, 2024	0.1376	0.1501	0.1376	0.1475	438,961	+0.01(+5.36%)
May 14, 2024	0.1448	0.1469	0.1400	0.1400	77,725	+0.00(+1.23%)
May 13, 2024	0.1435	0.1435	0.1378	0.1383	51,300	-0.01(-5.08%)
May 10, 2024	0.1510	0.1523	0.1418	0.1457	304,965	-0.01(-3.51%)
May 09, 2024	0.1615	0.1615	0.1510	0.1510	117,042	+0.00(+0.67%)
May 08, 2024	0.1451	0.1545	0.1451	0.1500	58,121	+0.00(+2.67%)
May 07, 2024	0.1500	0.1500	0.1459	0.1461	28,750	+0.00(+1.32%)
May 06, 2024	0.1391	0.1482	0.1391	0.1442	180,931	+0.01(+6.81%)
May 03, 2024	0.1328	0.1357	0.1304	0.1350	172,100	-0.00(-0.22%)
May 02, 2024	0.1369	0.1369	0.1311	0.1353	107,704	-0.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.