Indicators

Blockchaink2 Corp (TSV: BITK )

0.2950 +0.0150 (+5.36%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2800	0.2950	0.2800	0.2950	30,618	+0.01(+5.36%)
May 16, 2024	0.2800	0.2800	0.2800	0.2800	3,250	-0.02(-6.67%)
May 15, 2024	0.3000	0.3000	0.3000	0.3000	5,350	+0.02(+9.09%)
May 14, 2024	0.2800	0.2800	0.2750	0.2750	18,000	+0.00(+0.00%)
May 13, 2024	0.2700	0.3150	0.2700	0.2750	29,110	+0.01(+3.77%)
May 10, 2024	0.2650	0.2700	0.2650	0.2650	9,500	-0.01(-3.64%)
May 09, 2024	0.2800	0.2800	0.2750	0.2750	30,500	+0.01(+1.85%)
May 08, 2024	0.3000	0.3000	0.2700	0.2700	96,293	-0.04(-12.90%)
May 07, 2024	0.3550	0.3700	0.3100	0.3100	170,705	-0.05(-13.89%)
May 06, 2024	0.3650	0.3700	0.3600	0.3600	26,655	+0.00(+0.00%)
May 03, 2024	0.3650	0.4000	0.3500	0.3600	339,563	+0.01(+2.86%)
May 02, 2024	0.3200	0.3550	0.3200	0.3500	10,505	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.