Indicators

Air Canada (OP: ACDVF )

11.82 -0.22 (-1.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.93	11.93	11.66	11.82	195,273	-0.22(-1.83%)
Sep 19, 2024	12.18	12.21	12.04	12.04	46,091	-0.08(-0.66%)
Sep 18, 2024	12.25	12.25	12.07	12.12	103,220	-0.01(-0.08%)
Sep 17, 2024	12.12	12.30	12.02	12.13	88,998	+0.06(+0.50%)
Sep 16, 2024	12.19	12.42	12.00	12.07	270,028	+0.43(+3.69%)
Sep 13, 2024	10.58	11.74	10.58	11.64	127,928	+0.08(+0.65%)
Sep 12, 2024	11.48	11.58	11.45	11.56	251,095	+0.21(+1.89%)
Sep 11, 2024	11.05	11.35	11.05	11.35	90,507	+0.25(+2.25%)
Sep 10, 2024	11.00	11.10	10.95	11.10	27,446	-0.02(-0.18%)
Sep 09, 2024	11.18	11.18	10.98	11.12	301,247	-0.13(-1.16%)
Sep 06, 2024	11.47	11.49	11.17	11.25	363,654	-0.21(-1.83%)
Sep 05, 2024	11.52	11.58	11.38	11.46	195,333	+0.08(+0.70%)
Sep 04, 2024	11.35	11.39	11.16	11.38	30,262	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.