Indicators

Fundamentals First ETF (NY: KNOW )

10.54 +0.02 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.54	10.54	10.54	10.54	103	+0.01(+0.14%)
May 16, 2024	10.53	10.53	10.53	10.53	4	-0.02(-0.15%)
May 15, 2024	10.54	10.54	10.54	10.54	1,031	+0.02(+0.20%)
May 14, 2024	10.49	10.52	10.49	10.52	250	+0.05(+0.48%)
May 13, 2024	10.45	10.50	10.46	10.47	2,941	-0.02(-0.19%)
May 10, 2024	10.49	10.49	10.49	10.49	200	+0.06(+0.58%)
May 09, 2024	10.43	10.43	10.43	10.43	21	+0.07(+0.68%)
May 08, 2024	10.37	10.37	10.36	10.36	1,000	+0.00(+0.00%)
May 07, 2024	10.36	10.36	10.36	10.36	0	+0.06(+0.58%)
May 06, 2024	10.30	10.30	10.30	10.30	0	+0.07(+0.69%)
May 03, 2024	10.23	10.23	10.23	10.23	100	+0.05(+0.49%)
May 02, 2024	10.18	10.18	10.18	10.18	50	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.