Indicators

Regional Health Properties (NY: RHE )

2.815 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.510	2.510	2.450	2.450	2,343	-0.05(-1.96%)
Mar 27, 2024	2.480	2.510	2.360	2.499	10,409	-0.02(-0.64%)
Mar 26, 2024	2.550	2.560	2.510	2.515	5,213	-0.00(-0.20%)
Mar 25, 2024	2.526	2.557	2.481	2.520	4,241	-0.01(-0.40%)
Mar 22, 2024	2.385	2.550	2.385	2.530	14,936	+0.11(+4.55%)
Mar 21, 2024	2.410	2.420	2.330	2.420	9,476	+0.01(+0.26%)
Mar 20, 2024	2.414	2.414	2.414	2.414	1,083	+0.00(+0.16%)
Mar 19, 2024	2.465	2.520	2.410	2.410	2,146	-0.09(-3.60%)
Mar 18, 2024	2.280	2.506	2.280	2.500	5,501	+0.00(+0.00%)
Mar 15, 2024	2.390	2.500	2.345	2.500	4,188	+0.08(+3.38%)
Mar 14, 2024	2.418	2.418	2.418	2.418	556	+0.12(+5.14%)
Mar 13, 2024	2.290	2.300	2.290	2.300	600	-0.05(-2.13%)
Mar 12, 2024	2.410	2.410	2.350	2.350	678	+0.05(+2.09%)
Mar 11, 2024	2.290	2.302	2.290	2.302	873	+0.01(+0.51%)
Mar 08, 2024	2.360	2.360	2.290	2.290	4,818	-0.06(-2.55%)
Mar 07, 2024	2.420	2.420	2.350	2.350	1,613	+0.01(+0.43%)
Mar 06, 2024	2.440	2.480	2.340	2.340	2,061	+0.02(+0.86%)
Mar 05, 2024	2.360	2.360	2.280	2.320	1,704	-0.17(-6.82%)
Mar 04, 2024	2.292	2.490	2.292	2.490	4,970	+0.21(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.