Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.260 2.319 2.240 2.290 90,247 -0.01(-0.43%)
Apr 26, 2024 2.230 2.340 2.210 2.300 153,494 +0.05(+2.22%)
Apr 25, 2024 2.220 2.260 2.170 2.250 157,590 +0.06(+2.74%)
Apr 24, 2024 2.240 2.270 2.180 2.190 614,908 -0.06(-2.67%)
Apr 23, 2024 2.320 2.330 2.230 2.250 132,363 -0.02(-0.88%)
Apr 22, 2024 2.250 2.350 2.200 2.270 117,255 +0.03(+1.34%)
Apr 19, 2024 2.290 2.380 2.150 2.240 255,442 -0.11(-4.68%)
Apr 18, 2024 2.350 2.380 2.250 2.350 143,566 +0.00(+0.00%)
Apr 17, 2024 2.500 2.540 2.301 2.350 279,800 -0.14(-5.62%)
Apr 16, 2024 2.580 2.600 2.460 2.490 173,166 -0.09(-3.49%)
Apr 15, 2024 2.870 2.870 2.560 2.580 384,834 -0.29(-10.10%)
Apr 12, 2024 2.710 2.990 2.710 2.870 466,604 +0.24(+9.13%)
Apr 11, 2024 2.690 2.720 2.600 2.630 81,029 -0.05(-1.87%)
Apr 10, 2024 2.640 2.740 2.590 2.680 155,912 +0.01(+0.37%)
Apr 09, 2024 2.800 2.850 2.600 2.670 189,181 -0.17(-5.99%)
Apr 08, 2024 3.050 3.050 2.800 2.840 265,368 -0.22(-7.19%)
Apr 05, 2024 3.120 3.150 2.770 3.060 280,900 -0.06(-1.92%)
Apr 04, 2024 3.170 3.170 2.760 3.120 582,990 -0.06(-1.89%)
Apr 03, 2024 2.840 3.200 2.740 3.180 620,756 +0.48(+17.78%)
Apr 02, 2024 2.600 2.900 2.549 2.700 544,853 +0.20(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.