Indicators

PPG Indus (NY: PPG )

134.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.29	144.62	144.62	144.19	1,540,469	+0.36(+0.25%)
Mar 27, 2024	142.30	143.90	141.52	143.84	1,175,205	+2.71(+1.92%)
Mar 26, 2024	140.54	141.76	140.43	141.13	1,064,443	+0.67(+0.47%)
Mar 25, 2024	141.47	142.09	140.03	140.46	1,010,628	-1.40(-0.99%)
Mar 22, 2024	143.18	143.27	141.52	141.87	1,295,590	-1.04(-0.73%)
Mar 21, 2024	141.84	143.23	141.61	142.91	1,523,274	+1.34(+0.95%)
Mar 20, 2024	141.37	141.74	140.32	141.57	2,200,709	+0.66(+0.47%)
Mar 19, 2024	138.82	141.01	138.68	140.91	2,621,656	+2.52(+1.82%)
Mar 18, 2024	137.24	139.32	136.62	138.39	2,011,823	+1.21(+0.88%)
Mar 15, 2024	136.83	139.30	136.83	137.19	4,415,766	-1.09(-0.79%)
Mar 14, 2024	140.27	140.94	137.81	138.28	2,212,184	-2.91(-2.06%)
Mar 13, 2024	141.10	142.31	140.90	141.19	1,902,713	+0.57(+0.40%)
Mar 12, 2024	142.04	142.40	140.31	140.62	1,429,469	-1.18(-0.83%)
Mar 11, 2024	140.27	141.93	139.38	141.81	1,778,323	+1.76(+1.26%)
Mar 08, 2024	140.69	141.60	139.88	140.04	1,367,670	-0.17(-0.12%)
Mar 07, 2024	138.14	140.77	138.14	140.21	2,078,856	+0.78(+0.56%)
Mar 06, 2024	139.06	140.44	138.43	139.44	1,679,700	+1.32(+0.96%)
Mar 05, 2024	138.09	139.35	137.69	138.11	1,479,812	-0.43(-0.31%)
Mar 04, 2024	138.21	139.32	137.84	138.54	1,845,820	-0.30(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.