Indicators

Southern Co (NY: SO )

79.38 +0.09 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.51	67.03	66.19	66.64	8,654,628	+0.44(+0.66%)
Feb 28, 2024	65.86	66.21	65.60	66.20	5,259,408	+0.35(+0.53%)
Feb 27, 2024	65.80	66.13	65.48	65.86	4,184,894	+0.21(+0.32%)
Feb 26, 2024	66.80	66.89	65.64	65.65	4,096,140	-1.43(-2.13%)
Feb 23, 2024	66.71	67.44	66.61	67.08	3,251,714	+0.41(+0.61%)
Feb 22, 2024	66.56	66.97	65.94	66.67	3,562,676	-0.45(-0.66%)
Feb 21, 2024	66.83	67.23	66.50	67.12	4,295,436	+0.68(+1.03%)
Feb 20, 2024	66.02	67.72	65.83	66.43	6,444,278	+0.55(+0.84%)
Feb 16, 2024	65.39	66.03	65.20	65.88	8,586,987	+0.35(+0.53%)
Feb 15, 2024	65.75	66.87	64.79	65.53	10,536,594	-0.96(-1.45%)
Feb 14, 2024	66.15	66.56	65.92	66.49	4,228,769	+0.29(+0.44%)
Feb 13, 2024	66.68	67.23	65.20	66.20	5,463,777	-0.78(-1.17%)
Feb 12, 2024	65.64	67.00	65.33	66.98	4,877,053	+1.37(+2.09%)
Feb 09, 2024	65.33	65.89	65.21	65.61	3,868,011	-0.03(-0.04%)
Feb 08, 2024	65.31	65.73	65.07	65.64	3,886,650	-0.01(-0.02%)
Feb 07, 2024	66.23	66.45	65.50	65.65	4,493,584	-0.44(-0.67%)
Feb 06, 2024	65.78	66.36	65.64	66.09	3,540,439	+0.22(+0.33%)
Feb 05, 2024	66.97	67.01	65.77	65.87	5,114,837	-1.44(-2.14%)
Feb 02, 2024	68.46	68.60	66.63	67.31	5,764,216	-1.81(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.