Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.549 -0.131 (-3.56%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.920 3.920 3.920 3.920 761 -0.00(-0.13%)
Jan 29, 2024 3.925 1 +0.26(+7.24%)
Jan 26, 2024 3.660 3.660 3.660 3.660 100 -0.35(-8.73%)
Jan 24, 2024 4.010 0 +0.20(+5.25%)
Jan 22, 2024 3.810 25 -0.11(-2.81%)
Jan 19, 2024 3.920 3.920 3.920 3.920 156 -0.01(-0.25%)
Jan 17, 2024 3.930 22,402 +0.01(+0.26%)
Jan 09, 2024 3.920 17 -0.07(-1.75%)
Jan 08, 2024 3.990 3.990 3.990 3.990 350 +0.08(+2.05%)
Jan 05, 2024 3.910 3.910 3.910 3.910 271 +0.00(+0.00%)
Jan 04, 2024 3.930 3.930 3.910 3.910 27,934 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.